|
Market Closed -
NYSE
00:10:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -0.05% |
|
-1.08% | +23.99% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI.PRB 22.02 $
-0.05%
167K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 10.05USD | +0.40% | 12.25M $ | ||
CBOE
| CODI | 10.06USD | +0.38% | 329K $ | |
|
Deutsche Boerse AG
| 5CX | 8.800EUR | +1.15% | 0 € | |
| CODI.PRA | 18.87USD | +0.05% | 200K $ | ||
|
CBOE
| CODI.PRA | 18.90USD | -0.26% | 11.51K $ | |
| CODI.PRB | 22.02USD | -0.05% | 167K $ | ||
|
CBOE
| CODI.PRB | 22.01USD | -0.36% | 2.2K $ | |
| CODI.PRC | 21.25USD | 0.00% | 89.31K $ | ||
|
CBOE
| CODI.PRC | 21.17USD | -0.38% | 2.12K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.27 | $22.24 | $22.21 | $22.03 | $22.02 |
| Volume | 5,346 | 19,320 | 14,491 | 3,684 | 7,571 |
| Change | +0.09% | -0.16% | -0.11% | -0.81% | -0.05% |
| Opening | $22.39 | $22.21 | $22.13 | $22.19 | $22.03 |
| High | $22.39 | $22.30 | $22.21 | $22.19 | $22.09 |
| Low | $22.25 | $22.17 | $21.92 | $22.03 | $22.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.08% | ||
| Current month | +0.46% | ||
| 1 month | -1.95% | ||
| 3 months | -0.36% | ||
| 6 months | +4.56% | ||
| Current year | +23.99% | ||
| 1 year | +20.07% | ||
| 3 years | -9.01% | ||
| 5 years | -16.81% |
Volumes
marketsDaily volume
7,571
Estimated daily volume
7,571
Avg. Volume 20 sessions
10,402
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
229,052.04
Record volume 1
910,000
Record volume 2
779,069
Record volume 3
641,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
753,112,019
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54%
Free-Float capitalization (USD)
667,135,268
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
22.2
Moving average 20 days
22.2
Moving average 50 days
22.22
Moving average 100 days
22.25
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
50.48
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.08% | +20.07% | -9.01% | 753M | |
| -0.29% | +2.00% | +34.97% | +96.38% | 130B | |
| -0.68% | +1.98% | +33.84% | +78.40% | 22.54B | |
| +0.24% | +1.61% | +21.45% | +50.92% | 16.64B | |
| +0.92% | +2.91% | +17.17% | +149.52% | 15.66B | |
| -0.26% | +0.71% | +13.79% | +25.03% | 14.3B | |
| +0.72% | +2.30% | -9.13% | +10.70% | 13.39B | |
| -3.11% | -5.01% | +66.41% | +87.39% | 13.33B | |
| +1.56% | +4.08% | -11.15% | +63.65% | 12.98B | |
| +0.11% | -0.30% | +21.88% | +33.84% | 12.2B | |
| Average | -0.08% | +0.87% | +20.93% | +58.68% | 25.14B | |
| Weighted average by Cap. | -0.19% | +1.59% | +27.92% | +80.93% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ca81d690b0d28e300ae7bc.thjUzTj8-_o9ybOAg4gbVkPAv-D_rN0aVPo5bhIqugg.3FKXhGe9vI9oncHGzMpXACGQjNaKnOpTGYN0DXx_gz3uf7Gnfq2RiVj7wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:36:59 | 22.02 | 142 | 6,914 |
| 21:36:59 | 22.03 | 100 | 6,772 |
| 21:36:59 | 22.03 | 100 | 6,672 |
| 21:36:41 | 22.03 | 100 | 6,572 |
| 21:36:41 | 22.02 | 100 | 6,472 |
| 21:36:41 | 22.04 | 300 | 6,372 |
| 19:18:29 | 22.09 | 285 | 6,072 |
| 19:17:13 | 22.03 | 430 | 5,787 |
| 19:14:45 | 22.01 | 100 | 5,357 |
| 19:14:45 | 22.01 | 100 | 5,257 |
Price Extremes
| 1 week | 21.92 |  | 22.39 |
| 1 month | 21.7 | | 22.5 |
| Current year | 17.9 | | 22.88 |
| 1 year | 15.55 | | 22.88 |
| 3 years | 12.75 | | 25.87 |
| 5 years | 12.75 | | 27.95 |
| 10 years | 12.75 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +23.99% | ||
| 2025 | -26.73% | ||
| 2024 | -0.70% | ||
| 2023 | +5.85% | ||
| 2022 | -17.35% | ||
| 2021 | +9.80% | ||
| 2020 | -1.51% | ||
| 2019 | +35.43% | ||
| 2018 | -23.03% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRB Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
