|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 USD | -1.26% |
|
-0.31% | +25.90% |
| 07-13 | Compass Diversified Cuts Management Fees, Revamps Incentive Compensation | MT |
| 06-30 | Compass Diversified(NYSE:CODI) added to Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.48 | $22.39 | $22.50 | $22.65 | $22.36 |
| Volume | 18,995 | 10,629 | 5,379 | 5,349 | 11,517 |
| Change | +0.22% | -0.40% | +0.49% | +0.64% | -1.26% |
| Opening | $22.46 | $22.36 | $22.40 | $22.45 | $22.39 |
| High | $22.53 | $22.52 | $22.55 | $22.65 | $22.69 |
| Low | $22.40 | $22.35 | $22.40 | $22.43 | $22.36 |
Performance
| 1 day | -1.26% | ||
| 1 week | -0.31% | ||
| Current month | +0.95% | ||
| 1 month | -0.96% | ||
| 3 months | +5.47% | ||
| 6 months | +15.68% | ||
| Current year | +25.90% | ||
| 1 year | +14.61% | ||
| 3 years | -9.47% | ||
| 5 years | -15.50% |
Volumes
marketsDaily volume
11,517
Estimated daily volume
11,517
Avg. Volume 20 sessions
15,728
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
351,678.08
Record volume 1
910,000
Record volume 2
779,069
Record volume 3
641,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
747,093,142
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
663,184,920
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.49
Moving average 20 days
22.36
Moving average 50 days
21.94
Moving average 100 days
21.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
56.65
RSI 14 days
53.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -0.31% | +14.61% | -9.47% | 747M | |
| +0.75% | -0.87% | +34.60% | +87.55% | 123B | |
| +1.61% | +1.13% | +47.88% | +84.18% | 23.46B | |
| +0.37% | -0.60% | +33.60% | +43.13% | 16.88B | |
| +1.09% | -0.45% | +15.23% | +24.16% | 14.13B | |
| -2.91% | -0.70% | -7.72% | +149.40% | 12.79B | |
| +0.57% | -0.70% | -22.58% | -6.80% | 12.64B | |
| +0.16% | +1.11% | -25.77% | +41.11% | 12.49B | |
| +0.43% | -1.75% | +41.78% | +51.41% | 11.61B | |
| +0.59% | +0.16% | +6.92% | +38.48% | 11.6B | |
| Average | +0.15% | -1.50% | +13.86% | +50.31% | 23.94B | |
| Weighted average by Cap. | +0.57% | -2.20% | +25.21% | +71.81% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c7524d1d8a6122ea27a2a72b.uBtng6rhlZp8mL77PsdVoDww1l1sjj5gGn0cvgKTuNM.6XhfzdmD-f0K8MS4eJ8M11MIszEE7wcoXEpDi0bLz7aIYVPw5LLg6zjR_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:48 | 22.36 | 100 | 9,245 |
| 23:59:46 | 22.38 | 100 | 9,145 |
| 23:55:28 | 22.46 | 100 | 9,045 |
| 23:55:00 | 22.37 | 273 | 8,945 |
| 23:55:00 | 22.38 | 100 | 8,672 |
| 23:55:00 | 22.38 | 200 | 8,572 |
| 23:55:00 | 22.39 | 100 | 8,372 |
| 22:23:38 | 22.49 | 100 | 8,272 |
| 22:18:54 | 22.43 | 138 | 8,172 |
| 22:18:52 | 22.47 | 212 | 8,034 |
Course Extremes
| 1 week | 22.35 |  | 22.69 |
| 1 month | 21.78 | | 22.75 |
| Current year | 17.9 | | 22.88 |
| 1 year | 15.55 | | 22.88 |
| 3 years | 12.75 | | 25.87 |
| 5 years | 12.75 | | 27.95 |
| 10 years | 12.75 | | 27.95 |
Monthly variations
Annual variations
| 2026 | +25.90% | ||
| 2025 | -26.73% | ||
| 2024 | -0.70% | ||
| 2023 | +5.85% | ||
| 2022 | -17.35% | ||
| 2021 | +9.80% | ||
| 2020 | -1.51% | ||
| 2019 | +35.43% | ||
| 2018 | -23.03% |
- Stock Market
- Stocks
- CODI Stock
- CODI.PRB Stock
- Quotes Compass Diversified
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
