|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 TWD | +0.55% |
|
-5.45% | -5.81% |
Quotes 5-day view: Complex Micro Interconnection Co.,Ltd.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.45 NT$ | 37.20 NT$ | 36.85 NT$ | 36.25 NT$ | 36.45 NT$ |
| Volume | 216,274 | 129,008 | 136,035 | 96,570 | 64,838 |
| Change | -2.85% | -0.67% | -0.94% | -1.63% | +0.55% |
| Opening | 36.85 NT$ | 38.00 NT$ | 37.00 NT$ | 36.85 NT$ | 36.75 NT$ |
| High | 38.90 NT$ | 38.30 NT$ | 37.65 NT$ | 36.95 NT$ | 36.75 NT$ |
| Low | 36.70 NT$ | 37.05 NT$ | 36.85 NT$ | 36.10 NT$ | 36.45 NT$ |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.45% | ||
| Current month | -6.78% | ||
| 1 month | -6.54% | ||
| 3 months | -5.81% | ||
| 6 months | -6.66% | ||
| Current year | -5.81% | ||
| 1 year | -13.63% | ||
| 3 years | -22.78% |
Volumes
marketsDaily volume
64,838
Avg. Volume 20 sessions
357,576
Avg. Volume 20 sessions TWD
13,033,645.2
Avg. Volume 20 sessions USD
412,332.4
Record volume 1
4,193,424
Record volume 2
2,642,597
Record volume 3
2,567,966
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,411,107,504
Market Cap (USD)
76,277,797
Net sales ()
2,379,713,000
Net sales (USD)
75,284,600
Free-Float
47.36 %
Free-Float capitalization (TWD)
1,141,940,490
Free-Float capitalization (USD)
36,126,429
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
36.84
Moving average 20 days
38.02
Moving average 50 days
38.32
Moving average 100 days
38.64
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+6.01%
RSI 9 days
36.48
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -5.45% | -13.63% | -22.78% | 76.28M | |
| +2.33% | -2.79% | +225.29% | +444.98% | 211B | |
| -2.25% | -5.29% | +75.61% | +233.26% | 91.89B | |
| +3.11% | -1.74% | +580.48% | +749.80% | 58.6B | |
| -5.20% | -1.13% | +462.94% | +1,950.96% | 54.73B | |
| +0.53% | -3.45% | +208.66% | +1,175.18% | 47.51B | |
| +5.62% | -3.32% | +742.99% | +422.90% | 45.31B | |
| -2.40% | -2.13% | - | - | 41.09B | |
| +0.89% | +1.74% | +295.52% | +534.86% | 38.2B | |
| -1.35% | -6.02% | +229.04% | +461.18% | 35.6B | |
| Average | +0.18% | -0.60% | +311.88% | +661.15% | 62.4B | |
| Weighted average by Cap. | +0.56% | +0.27% | +303.40% | +648.27% |
Historical Quotes: Complex Micro Interconnection Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.1 |  | 38.9 |
| 1 month | 36.1 | | 39.95 |
| Current year | 36.1 | | 41.5 |
| 1 year | 36.1 | | 49.85 |
| 3 years | 33.3 | | 58.9 |
| 5 years | 33.3 | | 81 |
| 10 years | 33.3 | | 81 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | -3.49% | ||
| 2024 | -11.28% | ||
| 2023 | +14.58% | ||
| 2022 | -19.49% | ||
| 2021 | -20.97% |
- Stock Market
- Stocks
- 6835 Stock
- Quotes Complex Micro Interconnection Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
