|
End-of-day quote
Taiwan S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 69.80 TWD | -0.43% |
|
-3.72% | -9.70% |
| 10-12 | Compucase Enterprise Reports NT$1.12 Billion Revenue in September | MT |
| 09-10 | Compucase Enterprise Reports 1% Decrease in August Net Revenue | MT |
Stock exchange
Taiwan S.E.
3032 69.80 NT$
-0.43%
18.5M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3032 | 69.80TWD | -0.43% | 18.5M NT$ |
Quotes 5-day view: Compucase Enterprise Co., Ltd.
End-of-day quote Taiwan S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$72.00 | NT$73.80 | NT$72.20 | NT$70.10 | NT$69.80 |
| Volume | 217,943 | 88,830 | 162,543 | 391,706 | 265,042 |
| Change | - | +2.50% | -2.17% | -2.91% | -0.43% |
| Opening | NT$73.40 | NT$72.80 | NT$73.20 | NT$71.00 | NT$69.80 |
| High | NT$73.40 | NT$73.80 | NT$73.80 | NT$71.00 | NT$70.70 |
| Low | NT$71.20 | NT$72.80 | NT$72.10 | NT$69.20 | NT$69.80 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.72% | ||
| Current month | -0.43% | ||
| 1 month | -12.09% | ||
| 3 months | -10.74% | ||
| 6 months | +9.06% | ||
| Current year | -9.70% | ||
| 1 year | -30.20% | ||
| 3 years | +5.28% | ||
| 5 years | +123.00% | ||
| 10 years | +64.43% |
Volumes
marketsDaily volume
265,042
Avg. Volume 20 sessions
214,809
Avg. Volume 20 sessions TWD
14,993,668.2
Avg. Volume 20 sessions USD
457,186.93
Record volume 1
40,597,400
Record volume 2
35,810,160
Record volume 3
32,865,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,907,362,816
Market Cap (USD)
242,720,941
Net sales ()
11,188,738,000
Net sales (USD)
343,444,595
Free-Float
55.7%
Free-Float capitalization (TWD)
4,404,772,704
Free-Float capitalization (USD)
135,206,971
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
71.58
Moving average 20 days
74.8
Moving average 50 days
76.68
Moving average 100 days
78.72
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+12.78%
RSI 9 days
31.47
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.72% | -30.20% | +5.28% | 243M | |
| -7.43% | -15.91% | +142.44% | +472.15% | 250B | |
| -6.59% | -14.38% | +439.35% | - | 153B | |
| -7.88% | -7.83% | +132.05% | +726.85% | 136B | |
| -7.52% | -4.93% | +125.41% | +703.11% | 127B | |
| -7.08% | -12.82% | +109.62% | +228.35% | 67.95B | |
| -10.40% | -13.36% | +15.28% | +232.50% | 37.91B | |
| -6.99% | -16.58% | +57.29% | +147.91% | 36.39B | |
| 0.00% | -1.24% | +5.82% | +58.21% | 37.62B | |
| -1.13% | -2.70% | +114.74% | +921.70% | 36.87B | |
| Average | +1.13% | -9.40% | +111.18% | +388.45% | 88.27B | |
| Weighted average by Cap. | +2.73% | -11.37% | +171.32% | +509.73% |
Historical Quotes: Compucase Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.2 |  | 73.8 |
| 1 month | 69.2 | | 80.9 |
| Current year | 59.9 | | 96.2 |
| 1 year | 59.9 | | 105 |
| 3 years | 52.9 | | 123 |
| 5 years | 26.05 | | 123 |
| 10 years | 19.9 | | 123 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | -13.53% | ||
| 2024 | +30.32% | ||
| 2023 | +129.43% | ||
| 2022 | -11.28% | ||
| 2021 | -22.35% | ||
| 2020 | +53.63% | ||
| 2019 | +9.50% | ||
| 2018 | -33.51% | ||
| 2017 | +0.39% | ||
| 2016 | +78.94% | ||
| 2015 | -4.85% | ||
| 2014 | +74.62% | ||
| 2013 | +55.50% | ||
| 2012 | +10.00% | ||
| 2011 | -46.88% | ||
| 2010 | -10.74% | ||
| 2009 | +134.24% | ||
| 2008 | -59.22% | ||
| 2007 | -12.71% | ||
| 2006 | +2.73% | ||
| 2005 | +7.58% | ||
| 2004 | +33.12% | ||
| 2003 | -33.33% | ||
| 2002 | -65.24% | ||
| 2001 | +74.00% |
- Stock Market
- Stocks
- 3032 Stock
- Quotes Compucase Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
