|
Delayed
Australian S.E.
10:10:32 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | -14.55% |
|
+1.08% | -29.85% |
| 08-25 | Compumedics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Compumedics Fiscal 2026 EBITDA, Revenue Up | MT |
Stock exchange
Australian S.E.
CMP 0.2350 $
-14.55%
10.95K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.2350AUD | -14.55% | 10.95K $ |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.2300 | A$0.2250 | A$0.2750 | A$0.2350 | A$0.2350 |
| Volume | 90,333 | 80,604 | 67,296 | 46,583 | 46,583 |
| Change | -1.08% | -2.17% | +22.22% | -14.55% | -14.55% |
| Opening | A$0.2300 | A$0.2250 | A$0.2300 | A$0.2400 | A$0.2400 |
| High | A$0.2400 | A$0.2250 | A$0.2750 | A$0.2400 | A$0.2400 |
| Low | A$0.2300 | A$0.2250 | A$0.2250 | A$0.2350 | A$0.2350 |
Performance
| 1 day | -14.55% | ||
| 1 week | +1.08% | ||
| Current month | -7.84% | ||
| 1 month | +4.44% | ||
| 3 months | -4.08% | ||
| 6 months | -22.95% | ||
| Current year | -29.85% | ||
| 1 year | -18.97% | ||
| 3 years | +30.56% | ||
| 5 years | -41.25% | ||
| 10 years | -56.88% |
Volumes
marketsDaily volume
46,583
Estimated daily volume
131,296
Avg. Volume 20 sessions
103,453
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
24,311.46
Avg. Volume 20 sessions USD
17,250.92
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,926,646
Market Cap (USD)
39,177,351
Net sales (AUD)
60,254,000
Net sales (USD)
42,977,175
Number of employees
175
Sales / Employee (AUD)
344,309
Sales / Employee (USD)
245,584
Free-Float
36.04%
Free-Float capitalization (AUD)
19,793,613
Free-Float capitalization (USD)
14,118,126
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2405
Moving average 20 days
0.2454
Moving average 50 days
0.2414
Moving average 100 days
0.2552
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
64.44
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.55% | +1.08% | -18.97% | +30.56% | 39.18M | |
| +1.10% | +7.06% | +34.88% | +25.78% | 237B | |
| -0.48% | +1.71% | +9.39% | -18.37% | 147B | |
| +1.36% | +8.22% | -12.02% | +29.35% | 133B | |
| +0.09% | -2.34% | -55.64% | -16.99% | 63.58B | |
| -1.31% | -0.85% | -19.46% | -16.84% | 49.95B | |
| +4.13% | +3.60% | +18.90% | +21.97% | 49.42B | |
| +2.28% | +6.18% | +20.83% | +32.59% | 42.37B | |
| +0.37% | +3.42% | +38.13% | +51.79% | 40.98B | |
| +2.99% | +11.67% | +125.59% | +56.64% | 33.57B | |
| Average | -0.40% | +3.80% | +14.16% | +19.65% | 79.75B | |
| Weighted average by Cap. | +0.91% | +4.21% | +13.97% | +14.91% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.45 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -29.85% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
