Quotes Concejo AB

Stocks

CNCJO B

SE0000236382

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 31/07/2026 +04			5-day change	1st Jan Change
47.80 ^SEK	+0.84%		+1.92%	-

05-13	13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today	FW
05-12	Concejo operating profit bolstered by significant capital gain (update)	FW

Quotes 5-day view: Concejo AB

Delayed Quote Nasdaq Stockholm

Concejo AB(CNCJO B) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	SEK 47.50	SEK 47.10	SEK 47.50	SEK 47.40	SEK 47.80
Volume	1,915	503	2,799	279	14,162
Change	+1.28%	-0.84%	+0.85%	-0.21%	+0.84%
Opening	SEK 46.90	SEK 47.50	SEK 46.40	SEK 47.50	SEK 47.50
High	SEK 47.50	SEK 47.50	SEK 47.50	SEK 47.50	SEK 49.20
Low	SEK 45.50	SEK 46.20	SEK 46.40	SEK 46.80	SEK 47.00

Performance

1 day	+0.84%
1 week	+1.92%
1 month	-2.05%
3 months	-3.24%
6 months	+1.92%
1 year	+12.47%
3 years	+58.28%
5 years	-32.87%
10 years	-49.82%

Volumes

markets

Daily volume

14,162

Estimated daily volume

14,162

Avg. Volume 20 sessions

2,174

Daily volume ratio

6.51

Avg. Volume 20 sessions SEK

103,917.2

Avg. Volume 20 sessions USD

10,927.93

Record volume 1

800,794

Record volume 2

629,092

Record volume 3

487,204

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

557,499,315

Market Cap (USD)

58,626,628

Net sales ()

522,000,000

Net sales (USD)

54,893,520

Number of employees

153

Sales / Employee (SEK)

3,411,765

Sales / Employee (USD)

358,781

Free-Float

17.36 %

Free-Float capitalization (SEK)

96,839,519

Free-Float capitalization (USD)

10,183,644

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

47.46

Moving average 20 days

47.58

Moving average 50 days

48.33

Moving average 100 days

47.87

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-0.46%

Price spread / (MMA50)

+1.10%

Price spread / (MMA100)

+0.14%

RSI 9 days

48.24

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CONCEJO AB	+0.84%	+1.92%	+12.47%	+58.28%	58.63M
BLACKSTONE INC.	-0.25%	-1.73%	-26.14%	+21.91%	102B
KKR & CO. INC.	+0.45%	+2.08%	-30.80%	+70.82%	91.06B
ARES MANAGEMENT CORPORATION	+3.20%	+1.25%	-30.96%	+29.10%	28.89B
AMUNDI	+0.37%	+7.77%	+45.04%	+69.09%	21.88B
FRANKLIN RESOURCES, INC.	+2.08%	+4.22%	+41.08%	+15.80%	17.59B
THE CARLYLE GROUP INC.	+1.46%	+1.37%	-24.13%	+29.09%	16.57B
ARES CAPITAL CORPORATION	-0.37%	-0.11%	-17.10%	-4.29%	13.47B
PERSHING SQUARE INC.	-0.86%	-2.03%	-	-	13.31B
SBI FUNDS MANAGEMENT LIMITED	+3.32%	+0.32%	-	-	12.57B
Average	+1.02%	+1.36%	-3.82%	+36.22%	31.76B
Weighted average by Cap.	+0.64%	+0.83%	-18.14%	+40.26%

See all sector performances

Historical Quotes: Concejo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a51b8adeed6a5999.b6M9eZFOX8XBHyP4ZGy8BpPRg0PfFl0xKKAzbeRidjk.LtRQKP8rJfSqVhe8EyjXdN2S8Ai3XmRZZct8PZ1UHEA17HdO-yA1nLt4RA

Date	Price	Volume	Total
19:15:09	47.80	2	14,162
18:50:34	47.80	72	14,160
18:36:29	47.80	20	14,088
18:18:15	47.80	53	14,068
18:16:36	47.00	167	14,015
16:28:34	47.80	58	13,848
16:28:29	47.80	69	13,790
16:18:04	47.20	1,200	13,721

Chart

Duration

Period

More charts

Course Extremes

1 week	45.5	49.2
1 month	45.5	49.5
Current year	41.9	51.8
1 year	39.4	54.4
3 years	25.95	62.4
5 years	23.95	76.8
10 years	23.95	142

Monthly variations

Annual variations

2026	-.--%
2025	+7.66%
2024	+47.26%
2023	-4.59%
2022	-54.20%
2021	+0.29%
2020	-37.17%
2019	+119.44%
2018	-13.97%
2017	-39.11%
2016	+6.13%
2015	+41.34%
2014	+223.98%
2013	+43.59%
2012	-22.00%
2011	-32.95%
2010	-10.00%
2009	-21.41%
2008	-14.39%
2007	-3.58%
2006	+17.02%
2005	+19.75%
2004	-7.54%
2003	+33.72%
2002	-28.33%
2001	+29.03%
2000	-11.15%
1999	+4.67%
1998	-49.15%
1997	-.--%
1996	+12.38%
1995	-21.64%
1994	-27.57%