|
Market Closed -
Nasdaq Stockholm
21:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.80 SEK | +4.33% |
|
+3.85% | -4.18% |
| 11-02 | Concejo's subsidiary SBF Fonder acquires five rental properties in the Stockholm region | FW |
| 09-08 | Concejo's SBF Fonder and BauMont buy two residential properties in Stockholm | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 45.80 kr
+4.33%
36.69K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 45.80SEK | +4.33% | 36.69K kr | ||
CBOE
| 0GOG | 68.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 3.930EUR | -1.75% | 0 € | |
|
CBOE
| CONSBs | 45.30SEK | 0.00% | 0 kr |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 45.00 | SEK 45.80 | SEK 44.80 | SEK 43.90 | SEK 45.80 |
| Volume | 921 | 780 | 1,624 | 1,389 | 801 |
| Change | +2.04% | +1.78% | -2.18% | -2.01% | +4.33% |
| Opening | SEK 45.80 | SEK 46.00 | SEK 44.00 | SEK 44.00 | SEK 44.10 |
| High | SEK 45.80 | SEK 46.00 | SEK 46.00 | SEK 45.60 | SEK 45.90 |
| Low | SEK 44.70 | SEK 44.00 | SEK 44.00 | SEK 43.90 | SEK 44.10 |
Performance
| 1 day | +4.33% | ||
| 1 week | +3.85% | ||
| Current month | +0.44% | ||
| 1 month | -3.58% | ||
| 3 months | -2.97% | ||
| 6 months | -5.76% | ||
| Current year | -4.18% | ||
| 1 year | -1.72% | ||
| 3 years | +60.70% | ||
| 5 years | -34.20% | ||
| 10 years | -48.54% |
Volumes
marketsDaily volume
801
Estimated daily volume
801
Avg. Volume 20 sessions
2,089
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
95,676.2
Avg. Volume 20 sessions USD
9,498.35
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
535,759,382
Market Cap (USD)
53,209,643
Net sales ()
522,000,000
Net sales (USD)
51,843,112
Number of employees
156
Sales / Employee (SEK)
3,346,154
Sales / Employee (USD)
332,328
Free-Float
18.69%
Free-Float capitalization (SEK)
100,186,676
Free-Float capitalization (USD)
9,950,171
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.06
Moving average 20 days
45.73
Moving average 50 days
46.84
Moving average 100 days
47.22
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.10%
RSI 9 days
33.91
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +3.85% | -1.72% | +60.70% | 53.21M | |
| +0.52% | +3.74% | +14.33% | +84.88% | 189B | |
| -0.69% | +2.30% | +29.07% | +84.96% | 146B | |
| +0.41% | +3.85% | +38.16% | +237.91% | 103B | |
| +1.39% | +0.58% | -13.86% | +22.98% | 96.12B | |
| -1.50% | -0.09% | -4.84% | +97.14% | 91.51B | |
| +0.87% | +1.63% | -18.80% | +53.27% | 87.47B | |
| +0.26% | -1.79% | +1.02% | +70.65% | 82.38B | |
| +1.75% | +5.76% | -4.07% | +44.04% | 72.9B | |
| -0.14% | +4.77% | +46.64% | +158.69% | 47.19B | |
| Average | +0.72% | +1.96% | +8.59% | +91.52% | 92B | |
| Weighted average by Cap. | +0.28% | +1.92% | +10.33% | +93.12% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db16e2.ZbhGX66sRbStjm31UkFfzn9gGHJjXyFQyVyCqIOg0jw.MYABacrmDsSVvhmDISs9mQkVXjgVGhM3rXG13siNlnkN_n46_9oqgNrmXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:48 | 45.80 | 72 | 801 |
| 20:29:48 | 45.80 | 2 | 729 |
| 20:29:48 | 45.80 | 6 | 727 |
| 20:04:46 | 44.80 | 1 | 721 |
| 19:52:44 | 45.00 | 15 | 720 |
| 19:52:44 | 45.00 | 1 | 705 |
| 19:15:16 | 45.90 | 8 | 704 |
| 17:15:44 | 45.90 | 112 | 696 |
Price Extremes
| 1 week | 43.9 |  | 46 |
| 1 month | 43.2 | | 48.6 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 51.8 |
| 3 years | 27.6 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -4.18% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
