|
Market Closed -
Nasdaq Stockholm
20:00:00 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 46.90 SEK | 0.00% |
|
-3.10% | -1.88% |
| 09-08 | Concejo's SBF Fonder and BauMont buy two residential properties in Stockholm | FW |
| 08-21 | Concejo swings to an operating loss | FW |
Stock exchange
Nasdaq Stockholm
CNCJO B 46.90 kr
0.00%
222K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNCJO B | 46.90SEK | 0.00% | 222K kr | ||
CBOE
| CONSBs | 46.80SEK | -5.26% | 14.84K kr | |
|
CBOE
| 0GOG | 68.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 3W1 | 4.030EUR | -0.98% | 0 € |
Quotes 5-day view: Concejo AB
Delayed Quote Nasdaq Stockholm
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 48.40 | SEK 49.90 | SEK 48.90 | SEK 47.80 | SEK 46.90 |
| Volume | 1,403 | 3,199 | 5,257 | 3,132 | 997 |
| Change | +0.62% | +3.10% | -2.00% | -2.25% | -1.88% |
| Opening | SEK 48.10 | SEK 48.00 | SEK 49.90 | SEK 48.00 | SEK 47.70 |
| High | SEK 49.00 | SEK 50.00 | SEK 50.20 | SEK 48.90 | SEK 47.80 |
| Low | SEK 47.50 | SEK 47.50 | SEK 48.60 | SEK 47.00 | SEK 46.60 |
Performance
| 1 week | -3.10% | ||
| Current month | -0.64% | ||
| 1 month | -2.29% | ||
| 3 months | -3.10% | ||
| 6 months | -0.21% | ||
| Current year | -1.88% | ||
| 1 year | -2.90% | ||
| 3 years | +70.24% | ||
| 5 years | -33.76% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
4,724
Estimated daily volume
4,724
Avg. Volume 20 sessions
2,921
Daily volume ratio
1.62
Avg. Volume 20 sessions SEK
136,994.9
Avg. Volume 20 sessions USD
13,816.07
Record volume 1
800,794
Record volume 2
629,092
Record volume 3
487,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
546,809,116
Market Cap (USD)
55,136,171
Net sales ()
522,000,000
Net sales (USD)
52,634,604
Number of employees
156
Sales / Employee (SEK)
3,346,154
Sales / Employee (USD)
337,401
Free-Float
18.49%
Free-Float capitalization (SEK)
101,134,138
Free-Float capitalization (USD)
10,197,616
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
48.38
Moving average 20 days
47.42
Moving average 50 days
47.49
Moving average 100 days
48.07
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.49%
RSI 9 days
49.23
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.10% | -2.90% | +70.24% | 55.14M | |
| +0.80% | -5.08% | -32.45% | +7.54% | 93.76B | |
| +1.00% | -2.26% | -28.81% | +51.97% | 85.85B | |
| +1.31% | -1.54% | -25.37% | +15.32% | 27.32B | |
| +0.83% | -0.44% | +39.42% | +73.15% | 20.74B | |
| +5.81% | +10.65% | - | - | 20.91B | |
| +1.77% | +0.29% | +41.47% | +32.79% | 16.54B | |
| +1.10% | -0.70% | -37.44% | +30.05% | 14.05B | |
| -0.03% | -1.68% | -7.22% | -2.33% | 13.74B | |
| -1.20% | -1.81% | - | - | 11.41B | |
| Average | +1.14% | -0.51% | -6.66% | +34.84% | 30.44B | |
| Weighted average by Cap. | +1.22% | -2.24% | -19.59% | +29.56% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c31f4ffa267c1de6fb4a30d02.GXjvrv44bOQZSU_HwtvtniteT2qjxvgFgau8VVMn2KU.Vi-Wmcd-AIFRHSezrraLy002IDz39J00xcbPYz14j9dGAbDxt3IOh3YlBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:46 | 46.90 | 10 | 4,724 |
| 19:29:46 | 46.90 | 78 | 4,714 |
| 19:29:46 | 46.90 | 6 | 4,636 |
| 19:29:46 | 46.90 | 67 | 4,630 |
| 19:24:02 | 47.00 | 360 | 4,563 |
| 19:23:10 | 47.00 | 1,000 | 4,203 |
| 19:04:07 | 46.90 | 50 | 3,203 |
| 19:03:43 | 46.80 | 192 | 3,153 |
Price Extremes
| 1 week | 45.6 |  | 50.2 |
| 1 month | 45 | | 50.2 |
| Current year | 41.9 | | 51.8 |
| 1 year | 39.4 | | 51.8 |
| 3 years | 25.95 | | 62.4 |
| 5 years | 23.95 | | 76.8 |
| 10 years | 23.95 | | 142 |
Monthly variations
Annual variations
| 2026 | -1.88% | ||
| 2025 | +7.66% | ||
| 2024 | +47.26% | ||
| 2023 | -4.59% | ||
| 2022 | -54.20% | ||
| 2021 | +0.29% | ||
| 2020 | -37.17% | ||
| 2019 | +119.44% | ||
| 2018 | -13.97% | ||
| 2017 | -39.11% | ||
| 2016 | +6.13% | ||
| 2015 | +41.34% | ||
| 2014 | +223.98% | ||
| 2013 | +43.59% | ||
| 2012 | -22.00% | ||
| 2011 | -32.95% | ||
| 2010 | -10.00% | ||
| 2009 | -21.41% | ||
| 2008 | -14.39% | ||
| 2007 | -3.58% | ||
| 2006 | +17.02% | ||
| 2005 | +19.75% | ||
| 2004 | -7.54% | ||
| 2003 | +33.72% | ||
| 2002 | -28.33% | ||
| 2001 | +29.03% | ||
| 2000 | -11.15% | ||
| 1999 | +4.67% | ||
| 1998 | -49.15% | ||
| 1997 | 0.00% | ||
| 1996 | +12.38% | ||
| 1995 | -21.64% | ||
| 1994 | -27.57% |
- Stock Market
- Stocks
- CNCJO B Stock
- Quotes Concejo AB
Select your edition
All financial news and data tailored to specific country editions
