|
Market Closed -
OTC Markets
23:16:49 09/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6500 USD | -38.10% |
|
-8.45% | +61.79% |
Stock exchange
OTC Markets
CLEV 0.6500 $
-38.10%
746.2
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Concrete Leveling Systems, Inc.
Real-time OTC Markets
| 14/10/2026 | 19/10/2026 | 20/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | $0.7100 | $0.7000 | $0.6100 | $0.6550 |
| Volume | 1,000 | 1,000 | 800 | 1,000 |
| Change | - | -1.41% | -12.86% | +7.38% |
| Opening | $0.7100 | $0.7000 | $0.6100 | $0.6550 |
| High | $0.7100 | $0.7000 | $0.6100 | $0.6550 |
| Low | $0.7100 | $0.7000 | $0.6100 | $0.6550 |
Performance
| 1 day | -38.10% | ||
| 1 week | -8.45% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -35.00% | ||
| 6 months | +65.82% | ||
| Current year | +61.79% | ||
| 1 year | -19.75% | ||
| 3 years | -40.91% | ||
| 5 years | -67.50% |
Volumes
marketsDaily volume
1,148
Estimated daily volume
1,148
Record volume 1
111,881
Record volume 2
70,801
Record volume 3
29,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,188,231
Net sales ()
703
Free-Float
43.66%
Free-Float capitalization (USD)
4,011,329
Indicators
Moving average 20 days
0.229
Moving average 50 days
0.0916
Moving average 100 days
0.7007
Price spread / (MMA20)
-64.77%
Price spread / (MMA50)
-85.91%
Price spread / (MMA100)
+7.80%
RSI 9 days
42.17
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -38.10% | -8.45% | -19.75% | -40.91% | 9.19M | |
| -2.42% | -5.99% | +31.99% | +177.78% | 316B | |
| +0.39% | +0.67% | +37.65% | +73.11% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.04B | |
| -2.40% | -3.48% | +7.63% | +31.47% | 56.3B | |
| -1.49% | -5.04% | +38.28% | +175.83% | 45.7B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.14B | |
| -0.94% | -4.12% | +14.20% | +33.86% | 34.08B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 29.07B | |
| +0.32% | -0.47% | -20.43% | +19.81% | 26.08B | |
| Average | -4.18% | -3.41% | +14.33% | +62.23% | 78.24B | |
| Weighted average by Cap. | +0.31% | -3.88% | +27.10% | +111.06% |
Historical Quotes: Concrete Leveling Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.7 |
| 1 month | 0.61 | | 0.71 |
| Current year | 0.35 | | 1.05 |
| 1 year | 0.34 | | 1.05 |
| 3 years | 0.07 | | 4 |
| 5 years | 0.07 | | 4.13 |
| 10 years | 0.07 | | 6 |
Monthly variations
Annual variations
| 2026 | +63.03% | ||
| 2025 | -39.14% | ||
| 2024 | -33.32% | ||
| 2023 | -66.44% | ||
| 2022 | +168.18% | ||
| 2021 | -50.00% | ||
| 2020 | -29.71% | ||
| 2019 | +25.20% | ||
| 2018 | -41.18% | ||
| 2017 | +97.67% |
- Stock Market
- Stocks
- CLEV Stock
- Quotes Concrete Leveling Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
