|
Market Closed -
Toronto S.E.
00:00:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.430 CAD | +1.37% |
|
-1.34% | +128.35% |
Stock exchange
Toronto S.E.
CDR 4.430 $
+1.37%
700K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDR | 4.430CAD | +1.37% | 700K $ | ||
Tradegate
| WQ6 | 2.740EUR | -1.44% | 14.75K € | |
|
Boerse Muenchen
| WQ6 | 2.760EUR | 0.00% | 2.76K € | |
|
OTC Markets
| CNPRF | 3.124USD | -2.43% | 2.66K $ | |
|
Deutsche Boerse AG
| WQ6 | 2.680EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| WQ6 | 2.660EUR | -3.27% | 0 € |
Quotes 5-day view: Condor Energies Inc.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.410 | CA$4.460 | CA$4.370 | CA$4.370 | CA$4.430 |
| Volume | 45,770 | 28,984 | 42,396 | 125,690 | 157,934 |
| Change | -1.78% | +1.13% | -2.02% | 0.00% | +1.37% |
| Opening | CA$4.460 | CA$4.540 | CA$4.460 | CA$4.300 | CA$4.440 |
| High | CA$4.590 | CA$4.540 | CA$4.490 | CA$4.570 | CA$4.440 |
| Low | CA$4.400 | CA$4.370 | CA$4.310 | CA$4.300 | CA$4.340 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.34% | ||
| Current month | -7.71% | ||
| 1 month | +0.68% | ||
| 3 months | +64.07% | ||
| 6 months | +131.94% | ||
| Current year | +128.35% | ||
| 1 year | +165.27% | ||
| 3 years | +306.42% | ||
| 5 years | +1,427.59% | ||
| 10 years | +356.70% |
Volumes
marketsDaily volume
157,934
Estimated daily volume
157,934
Avg. Volume 20 sessions
79,129
Daily volume ratio
2
Avg. Volume 20 sessions CAD
350,541.47
Avg. Volume 20 sessions USD
250,496.93
Record volume 1
1,378,020
Record volume 2
931,679
Record volume 3
635,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
273,087,529
Market Cap (USD)
273,087,529
Net sales (USD)
-
Number of employees
230
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.94%
Free-Float capitalization (CAD)
155,838,932
Free-Float capitalization (USD)
218,306,968
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.408
Moving average 20 days
4.536
Moving average 50 days
4.083
Moving average 100 days
3.489
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
43.73
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -1.34% | +165.27% | +306.42% | 273M | |
| -1.02% | -4.02% | +43.42% | +7.04% | 158B | |
| -2.06% | +0.07% | +59.18% | +61.44% | 102B | |
| -0.85% | -2.12% | +24.34% | +11.81% | 75.65B | |
| -0.91% | -0.59% | +94.87% | +64.87% | 60.06B | |
| -0.76% | -4.26% | +27.64% | -10.59% | 58.82B | |
| -0.23% | -3.23% | +43.14% | -0.78% | 55.9B | |
| -2.30% | -6.12% | +37.77% | +23.83% | 53.88B | |
| -1.70% | -1.34% | +40.77% | -14.23% | 43.81B | |
| +1.26% | +2.75% | +62.14% | +12.70% | 35.99B | |
| Average | -0.72% | -2.03% | +59.85% | +46.25% | 64.48B | |
| Weighted average by Cap. | -1.09% | -2.36% | +47.45% | +19.71% |
Historical Quotes: Condor Energies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
418a3a4b5d16ef.LfGaww6NHvg8uux7zyjEdNpFPI6HQbHR0VGMiyIpnvw.WLzKu2K6LY9W9ZQM-FqdK54UUbbADMienDrH6lRg2phMveuFNud7t0XOrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 4.430 | 100 | 157,700 |
| 00:00:00 | 4.430 | 900 | 157,600 |
| 00:00:00 | 4.430 | 300 | 156,700 |
| 00:00:00 | 4.430 | 600 | 156,400 |
| 00:00:00 | 4.430 | 300 | 155,800 |
| 00:00:00 | 4.430 | 700 | 155,500 |
| 00:00:00 | 4.430 | 900 | 154,800 |
| 00:00:00 | 4.430 | 1,800 | 153,900 |
| 00:00:00 | 4.430 | 700 | 152,100 |
| 00:00:00 | 4.430 | 200 | 151,400 |
Price Extremes
| 1 week | 4.3 |  | 4.59 |
| 1 month | 4.28 | | 4.9 |
| Current year | 1.75 | | 4.9 |
| 1 year | 1.51 | | 4.9 |
| 3 years | 0.93 | | 4.9 |
| 5 years | 0.23 | | 4.9 |
| 10 years | 0.11 | | 4.9 |
Monthly variations
Annual variations
| 2026 | +128.35% | ||
| 2025 | +5.43% | ||
| 2024 | +34.31% | ||
| 2023 | +270.27% | ||
| 2022 | -26.00% | ||
| 2021 | +3.09% | ||
| 2020 | -28.68% | ||
| 2019 | +353.33% | ||
| 2018 | -77.61% | ||
| 2017 | -63.78% | ||
| 2016 | +131.25% | ||
| 2015 | -56.76% | ||
| 2014 | -51.95% | ||
| 2013 | +10.00% | ||
| 2012 | -36.36% | ||
| 2011 | -64.52% |
- Stock Market
- Stocks
- CDR Stock
- Quotes Condor Energies Inc.
Select your edition
All financial news and data tailored to specific country editions
