Quotes Consolidated Finvest & Holdings Limited
Stocks
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
NSE India S.E.
16:22:03 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 310.10 INR | +2.36% |
|
+14.30% | +84.83% |
Stock exchange
NSE India S.E.
CONSOFINVT 310.10 ₹
+2.36%
5.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSOFINVT | 310.10INR | +2.36% | 5.74M ₹ |
Quotes 5-day view: Consolidated Finvest & Holdings Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹271.10 | ₹278.90 | ₹290.80 | ₹302.95 | ₹310.10 |
| Volume | 10,993 | 924 | 111,435 | 124,314 | 18,501 |
| Change | -0.07% | +2.88% | +4.27% | +4.18% | +2.36% |
| Opening | ₹274.00 | ₹272.55 | ₹276.00 | ₹305.00 | ₹310.00 |
| High | ₹281.00 | ₹281.00 | ₹292.80 | ₹305.00 | ₹314.80 |
| Low | ₹270.10 | ₹272.55 | ₹276.00 | ₹289.00 | ₹301.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +14.30% | ||
| Current month | +5.51% | ||
| 1 month | +5.51% | ||
| 3 months | +3.92% | ||
| 6 months | +37.82% | ||
| Current year | +84.83% | ||
| 1 year | +68.96% | ||
| 3 years | +81.66% | ||
| 5 years | +109.10% | ||
| 10 years | +371.28% |
Volumes
marketsDaily volume
18,501
Estimated daily volume
18,501
Avg. Volume 20 sessions
28,464
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
8,826,686.4
Avg. Volume 20 sessions USD
92,962.66
Record volume 1
3,557,715
Record volume 2
2,338,781
Record volume 3
2,181,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,024,406,100
Market Cap (USD)
105,574,852
Net sales ()
623,415,000
Net sales (USD)
6,565,670
Number of employees
2
Sales / Employee (INR)
311,707,500
Sales / Employee (USD)
3,282,835
Free-Float
99%
Free-Float capitalization (INR)
9,924,161,933
Free-Float capitalization (USD)
104,519,102
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
290.77
Moving average 20 days
284.76
Moving average 50 days
285.83
Moving average 100 days
272.9
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-11.99%
RSI 9 days
66.82
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +14.30% | +68.96% | +81.66% | 106M | |
| -0.75% | +8.63% | +21.58% | +158.98% | 23.64B | |
| +0.85% | -0.30% | +9.53% | +35.27% | 11.92B | |
| -2.18% | -0.76% | -22.58% | +31.24% | 10.9B | |
| -3.09% | -1.45% | -40.81% | +0.85% | 10.1B | |
| 0.00% | +1.41% | +28.57% | +27.21% | 8.91B | |
| -3.56% | -2.84% | -24.50% | +2.59% | 7.92B | |
| +0.10% | +2.03% | +40.92% | +83.36% | 7.88B | |
| -2.65% | +2.91% | -8.77% | +84.52% | 6.43B | |
| Average | -0.99% | +2.66% | +8.10% | +56.19% | 9.76B | |
| Weighted average by Cap. | -1.22% | +2.32% | +3.41% | +68.32% |
Historical Quotes: Consolidated Finvest & Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49fb53cbe0af5d89267e9794fd.uS7Q-0UHRf7BwiiWli8m_Ttxar0aHlaRPwXNCh4Yo9M.lGe9kX1wDaytpWTup05_rA4cU41uThrDXFD1VUxTlaHraqjWMT8os_CoZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:03 | 310.10 | 15 | 18,501 |
| 13:57:58 | 310.10 | 60 | 18,486 |
| 13:56:30 | 310.10 | 40 | 18,426 |
| 13:52:19 | 310.10 | 10 | 18,386 |
| 13:50:24 | 310.10 | 50 | 18,376 |
| 13:45:59 | 310.10 | 10 | 18,326 |
| 13:19:41 | 310.05 | 100 | 18,316 |
| 13:18:28 | 314.80 | 30 | 18,216 |
| 13:18:10 | 314.70 | 32 | 18,186 |
Price Extremes
| 1 week | 270.1 |  | 314.8 |
| 1 month | 270.05 | | 314.8 |
| Current year | 152.25 | | 320 |
| 1 year | 152 | | 320 |
| 3 years | 152 | | 346.95 |
| 5 years | 93.55 | | 346.95 |
| 10 years | 17.25 | | 346.95 |
Monthly variations
Annual variations
| 2026 | +84.83% | ||
| 2025 | -20.26% | ||
| 2024 | -35.81% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Stocks
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
