|
Market Closed -
Toronto S.E.
00:00:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,138.72 CAD | -0.79% |
|
+1.29% | -4.93% |
| 08-12 | Toronto stocks climb on mining strength; US CPI data in focus | RE |
| 08-12 | Constellation Software Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Toronto S.E.
CSU 3,138.72 $
-0.79%
281M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,138.72CAD | -0.79% | 281M $ | ||
Tradegate
| W9C | 1,955.00EUR | -0.91% | 274K € | |
|
Börse Stuttgart
| W9C | 1,945.00EUR | -1.27% | 68.08K € | |
|
Boerse Muenchen
| W9C | 1,947.00EUR | -1.27% | 33.1K € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 198K $ | |
|
Deutsche Boerse AG
| W9C | 1,943.00EUR | -2.95% | 0 € | |
|
OTC Markets
| CNSWY | 11.38USD | -0.87% | 473K $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3,078.66 | CA$3,070.03 | CA$3,125.27 | CA$3,163.56 | CA$3,138.72 |
| Volume | 46,176 | 49,163 | 64,392 | 60,960 | 89,506 |
| Change | -0.65% | -0.28% | +1.80% | +1.23% | -0.79% |
| Opening | CA$3,106.02 | CA$3,078.66 | CA$3,070.03 | CA$3,126.84 | CA$3,140.01 |
| High | CA$3,106.02 | CA$3,114.97 | CA$3,163.12 | CA$3,229.21 | CA$3,178.10 |
| Low | CA$3,014.72 | CA$3,060.66 | CA$3,070.03 | CA$3,126.84 | CA$3,090.56 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.29% | ||
| Current month | +4.52% | ||
| 1 month | +4.52% | ||
| 3 months | +7.05% | ||
| 6 months | +16.55% | ||
| Current year | -4.93% | ||
| 1 year | -31.30% | ||
| 3 years | +13.09% | ||
| 5 years | +46.79% | ||
| 10 years | +448.55% |
Volumes
marketsDaily volume
89,506
Estimated daily volume
89,506
Avg. Volume 20 sessions
53,560
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
168,109,843.2
Avg. Volume 20 sessions USD
121,240,818.92
Record volume 1
1,265,901
Record volume 2
1,170,995
Record volume 3
1,010,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,252,225,198
Market Cap (USD)
48,252,225,198
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.59 %
Free-Float capitalization (CAD)
33,291,334,405
Free-Float capitalization (USD)
46,124,810,905
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3,107.24
Moving average 20 days
3,113.11
Moving average 50 days
2,913.81
Moving average 100 days
2,785.84
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
55.96
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.29% | -31.30% | +13.09% | 48.25B | |
| -1.15% | +1.81% | -34.06% | +23.12% | 435B | |
| -0.22% | +1.98% | -18.38% | +48.19% | 256B | |
| +2.27% | +15.19% | -19.35% | +25.79% | 150B | |
| +4.42% | +8.41% | -61.09% | +271.83% | 48.92B | |
| -0.55% | -2.17% | -24.61% | +27.65% | 24.91B | |
| -3.02% | -6.96% | -24.41% | +54.25% | 20.32B | |
| -0.53% | +8.22% | -5.65% | +144.33% | 17.14B | |
| -1.75% | -1.20% | -23.71% | +9.40% | 14.23B | |
| -1.04% | -0.55% | +0.51% | +11.66% | 13.29B | |
| Average | -0.81% | +3.19% | -24.21% | +62.93% | 102.74B | |
| Weighted average by Cap. | -0.18% | +4.08% | -27.68% | +43.54% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd85e4c6dd3a987bc298b.VL1FBoOT4rirl_klFC9KHg1-SbyBRA1ASRqMUJlzUgw.PclyV9TfqszE56ZkJEx_d2c1f5HWC2YlOlThY9sDJmIn2i1M9eejzcPCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3,138.72 | 100 | 76,200 |
| 00:00:00 | 3,138.72 | 200 | 76,100 |
| 00:00:00 | 3,138.72 | 200 | 75,900 |
| 00:00:00 | 3,138.72 | 300 | 75,700 |
| 00:00:00 | 3,138.72 | 200 | 75,400 |
| 00:00:00 | 3,138.72 | 200 | 75,200 |
| 00:00:00 | 3,138.72 | 200 | 75,000 |
| 00:00:00 | 3,138.72 | 200 | 74,800 |
| 00:00:00 | 3,138.72 | 100 | 74,600 |
| 00:00:00 | 3,138.72 | 100 | 74,500 |
Price Extremes
| 1 week | 3,014.72 |  | 3,229.2 |
| 1 month | 2,945.1 | | 3,342.71 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,634.98 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 545.01 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -4.93% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
