Quotes Copper Property CTL Pass Through Trust
Stocks
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
OTC Markets
20:19:39 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.00 USD | -0.99% |
|
-0.99% | -11.11% |
Stock exchange
OTC Markets
CPPTL 10.00 $
-0.99%
75.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPPTL | 10.00USD | -0.99% | 75.04K $ |
Quotes 5-day view: Copper Property CTL Pass Through Trust
Delayed Quote OTC Markets
| 19/10/2026 | 20/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | $10.01 | $10.02 | $10.10 |
| Volume | 1,800 | 478 | 201 |
| Change | - | +0.15% | +0.80% |
| Opening | $10.03 | $10.05 | $10.10 |
| High | $10.03 | $10.05 | $10.10 |
| Low | $10.01 | $10.00 | $10.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -2.44% | ||
| 1 month | -2.53% | ||
| 3 months | -5.03% | ||
| 6 months | -7.41% | ||
| Current year | -11.11% | ||
| 1 year | -17.70% | ||
| 3 years | -4.08% |
Volumes
marketsDaily volume
7,504
Estimated daily volume
7,504
Avg. Volume 20 sessions
30,455
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
304,550
Record volume 1
5,091,403
Record volume 2
1,744,345
Record volume 3
1,501,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
757,500,000
Net sales ()
97,525,000
Free-Float
100%
Free-Float capitalization (USD)
757,500,000
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.1
Moving average 20 days
8.637
Moving average 50 days
8.816
Moving average 100 days
10.63
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-13.63%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
52.81
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.99% | -17.70% | -4.08% | 758M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +3.62% | +5.15% | +28.50% | +154.01% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -0.23% | +7.01% | +31.48% | 11.91B | |
| +0.25% | -4.81% | -20.28% | +33.19% | 10.96B | |
| +0.09% | -4.86% | -39.55% | +3.72% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.08% | -22.40% | +6.21% | 7.94B | |
| Average | +1.71% | -0.85% | -13.52% | +211.90% | 12.35B | |
| Weighted average by Cap. | +2.82% | -0.20% | -12.63% | +319.38% |
Historical Quotes: Copper Property CTL Pass Through Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
444523d23a3cbf7d3cbdd56222.WVNaOiTz0AymvrK7gSyBR32vbiOXxllUCBSd1C6v3qg.Ix93UnygmmDx0sLo1FntPg_nL3f_sx8VP0z54F3Elu0BYjlKS6vmTpCL6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:19:39 | 10.00 | 200 | 7,500 |
| 20:19:32 | 9.950 | 300 | 7,300 |
| 20:19:32 | 9.950 | 300 | 7,000 |
| 20:19:32 | 9.950 | 300 | 6,700 |
| 20:19:32 | 9.950 | 300 | 6,400 |
| 20:19:32 | 9.950 | 300 | 6,100 |
| 20:19:32 | 9.950 | 300 | 5,800 |
| 20:19:32 | 9.950 | 300 | 5,500 |
| 20:19:32 | 9.950 | 300 | 5,200 |
| 20:19:24 | 9.940 | 100 | 4,900 |
Price Extremes
| 1 week | 9.82 |  | 10.1 |
| 1 month | 9.82 | | 10.4 |
| Current year | 9.82 | | 11.5 |
| 1 year | 9.82 | | 12.19 |
| 3 years | 8.5 | | 13.5 |
| 5 years | 8.5 | | 14.2 |
| 10 years | 8.5 | | 14.2 |
Monthly variations
Annual variations
| 2026 | -10.22% | ||
| 2025 | -8.09% | ||
| 2024 | +21.19% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Stocks
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
Select your edition
All financial news and data tailored to specific country editions
