|
Delayed
Singapore S.E.
06:23:59 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.3950 SGD | 0.00% |
|
-3.66% | +1.28% |
Stock exchange
Singapore S.E.
DM0 0.3950 $
0.00%
10.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DM0 | 0.3950SGD | 0.00% | 10.59K $ |
Quotes 5-day view: Corporation Ltd.
Delayed Quote Singapore S.E.
| 23/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.4100 | SGD 0.4100 | SGD 0.3900 | SGD 0.3950 | SGD 0.3950 |
| Volume | 19,600 | 5,000 | 3,400 | 3,400 | 26,800 |
| Change | - | 0.00% | -4.88% | +1.28% | 0.00% |
| Opening | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 | SGD 0.3900 | SGD 0.3950 |
| High | SGD 0.4100 | SGD 0.4100 | SGD 0.3900 | SGD 0.3950 | SGD 0.3950 |
| Low | SGD 0.3900 | SGD 0.4100 | SGD 0.3900 | SGD 0.3900 | SGD 0.3950 |
Performance
| 1 week | -3.66% | ||
| 1 month | -21.78% | ||
| 3 months | -13.19% | ||
| 6 months | -15.96% | ||
| Current year | +1.28% | ||
| 3 years | +23.44% | ||
| 5 years | -3.66% | ||
| 10 years | +68.09% |
Volumes
marketsDaily volume
26,800
Estimated daily volume
53,701
Avg. Volume 20 sessions
36,346
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
14,356.67
Avg. Volume 20 sessions USD
11,223.07
Record volume 1
388,950,000
Record volume 2
267,050,000
Record volume 3
139,880,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
215,392,293
Market Cap (USD)
168,566,269
Net sales ()
477,190,000
Net sales (USD)
373,449,471
Free-Float
13.47%
Free-Float capitalization (SGD)
30,388,314
Free-Float capitalization (USD)
23,781,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3983
Moving average 20 days
0.4268
Moving average 50 days
0.469
Moving average 100 days
0.4558
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+18.73%
Price spread / (MMA100)
+15.39%
RSI 9 days
30.93
RSI 14 days
30.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.66% | 0.00% | +23.44% | 169M | |
| +0.90% | +3.85% | +31.19% | +67.20% | 22.74B | |
| +1.32% | +2.96% | +16.71% | +33.16% | 22.57B | |
| +0.94% | +9.58% | -5.87% | +8.21% | 19.26B | |
| -.--% | +6.59% | +62.12% | -26.55% | 6.75B | |
| -2.66% | -1.27% | +31.77% | +36.52% | 4.94B | |
| +0.14% | -0.32% | +23.15% | -7.77% | 4.94B | |
| -0.76% | +1.99% | -10.63% | -48.18% | 4.49B | |
| -2.75% | -7.83% | +45.60% | -24.82% | 3.37B | |
| -0.62% | -4.47% | -12.14% | -20.58% | 3B | |
| Average | -0.35% | +0.76% | +18.19% | +4.06% | 9.22B | |
| Weighted average by Cap. | +0.45% | +3.78% | +18.79% | +22.12% |
Historical Quotes: Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd5405e7af4b2067c3e8551afe69a8c.HqeR5IThb4sINyl1C9MIAF1rg2JJEUY40ZZydlNjgbo.atfdj8eFCM9dVU9AbLxyTyUc0VA9fQp1stsIKTYFycBd7-G7w5Id20QFRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:59 | 0.3950 | 400 | 26,800 |
Price Extremes
| 1 week | 0.39 |  | 0.41 |
| 1 month | 0.39 | | 0.5 |
| Current year | 0.38 | | 0.52 |
| 1 year | 0.37 | | 0.52 |
| 3 years | 0.28 | | 0.52 |
| 5 years | 0.28 | | 0.52 |
| 10 years | 0.15 | | 0.54 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +18.18% | ||
| 2024 | +4.76% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Stocks
- DM0 Stock
- Quotes Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
