|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0890 AUD | -6.32% |
|
-11.00% | -8.25% |
| 05-27 | Cosmos Exploration Limited Announces Board and Executive Changes | CI |
| 03-16 | Cosmos Exploration Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosmos Exploration Limited
Delayed Quote Australian S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0990 | A$0.0980 | A$0.0900 | A$0.0950 | A$0.0890 |
| Volume | 109,431 | 45,776 | 815,572 | 75,982 | 25,926 |
| Change | -1.00% | -1.01% | -8.16% | +5.56% | -6.32% |
| Opening | A$0.1050 | A$0.1000 | A$0.0960 | A$0.0860 | A$0.0950 |
| High | A$0.1050 | A$0.1000 | A$0.0980 | A$0.1000 | A$0.0950 |
| Low | A$0.0980 | A$0.0980 | A$0.0900 | A$0.0860 | A$0.0890 |
Performance
| 1 day | -6.32% | ||
| 1 week | -11.00% | ||
| Current month | -15.24% | ||
| 1 month | -15.24% | ||
| 3 months | -58.60% | ||
| 6 months | +3.49% | ||
| Current year | -8.25% | ||
| 1 year | +36.92% | ||
| 3 years | -75.95% |
Volumes
marketsDaily volume
25,926
Estimated daily volume
31,442
Avg. Volume 20 sessions
218,063
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
19,407.61
Avg. Volume 20 sessions USD
13,488.68
Record volume 1
9,008,276
Record volume 2
7,262,760
Record volume 3
6,681,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
12,394,327
Market Cap (USD)
8,584,518
Net sales ()
-
Free-Float
52.93 %
Free-Float capitalization (AUD)
5,454,098
Free-Float capitalization (USD)
3,777,600
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.17
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+23.60%
Price spread / (MMA50)
+34.83%
Price spread / (MMA100)
+91.01%
RSI 9 days
39.19
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | -11.00% | +36.92% | -75.95% | 8.58M | |
| -1.95% | -10.24% | +88.36% | +122.20% | 146B | |
| -2.68% | -7.71% | +38.77% | +37.50% | 86.24B | |
| +0.42% | -2.70% | +106.27% | +216.42% | 57.46B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.66% | -15.26% | +276.79% | - | 19.33B | |
| -3.48% | -7.52% | +101.32% | +156.60% | 19.17B | |
| -2.67% | -9.59% | +176.53% | +428.04% | 17.68B | |
| -0.49% | -6.67% | +49.56% | +52.47% | 13.52B | |
| -1.86% | -9.27% | +98.25% | +178.25% | 13.19B | |
| Average | -1.67% | -4.31% | +97.28% | +123.95% | 40.48B | |
| Weighted average by Cap. | -1.44% | -3.80% | +85.88% | +122.40% |
Historical Quotes: Cosmos Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d02ba0b3b6e.LCe7p8Ikh4de9U7Lq8wY4OVolVHIb5hdbkRS9FbxjL8.YQrpkqNg6eQWrwezwfV60oAd9gmgB7UNHhAHwACAyehHaIqU8GbI6Bqydg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:52 | 0.0890 | 100 | 25,926 |
| 07:14:42 | 0.0910 | 8,404 | 25,826 |
| 07:14:30 | 0.0910 | 28 | 17,422 |
| 07:14:30 | 0.0910 | 1 | 17,394 |
| 07:14:30 | 0.0910 | 31 | 17,393 |
| 07:14:30 | 0.0910 | 262 | 17,362 |
| 07:14:30 | 0.0910 | 34 | 17,100 |
| 07:14:30 | 0.0910 | 1 | 17,066 |
| 07:14:30 | 0.0910 | 2 | 17,065 |
| 07:14:30 | 0.0910 | 16,437 | 17,063 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.15 |
| Current year | 0.07 | | 0.36 |
| 1 year | 0.06 | | 0.36 |
| 3 years | 0.02 | | 0.62 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +212.90% | ||
| 2024 | -62.20% | ||
| 2023 | -62.73% | ||
| 2022 | +37.50% | ||
| 2021 | -13.51% |
- Stock Market
- Stocks
- C1X Stock
- Quotes Cosmos Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
