|
Market Closed -
Xetra
19:35:57 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7400 EUR | +0.68% |
|
-0.67% | -5.13% |
Stock exchange
Quotes 5-day view: CPI Property Group
Delayed Quote Xetra
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7350 | €0.7400 | €0.7500 | €0.7350 | €0.7400 |
| Volume | 1,963 | 0 | 15 | 0 | 0 |
| Change | -1.34% | +0.68% | +1.35% | -2.00% | +0.68% |
| Opening | €0.7500 | €0.7350 | €0.7400 | €0.7350 | €0.7400 |
| High | €0.7500 | €0.7500 | €0.7600 | €0.7350 | €0.7400 |
| Low | €0.7350 | €0.7350 | €0.7400 | €0.7350 | €0.7400 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +1.37% | ||
| 6 months | -0.67% | ||
| Current year | -5.13% | ||
| 1 year | -8.64% | ||
| 3 years | -17.32% | ||
| 5 years | +4.23% | ||
| 10 years | +19.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
343
Daily volume ratio
0
Avg. Volume 20 sessions
253.82
Avg. Volume 20 sessions USD
283.19
Record volume 1
130,678
Record volume 2
84,375
Record volume 3
84,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,032,055,746
Market Cap (USD)
6,729,964,596
Net sales ()
1,425,600,000
Net sales (USD)
1,590,541,920
Number of employees
1,873
Sales / Employee (EUR)
761,132
Sales / Employee (USD)
849,195
Free-Float
10.01%
Free-Float capitalization (EUR)
608,628,322
Free-Float capitalization (USD)
679,046,618
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.741
Moving average 20 days
0.7393
Moving average 50 days
0.7349
Moving average 100 days
0.7365
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.47%
RSI 9 days
54.13
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -0.67% | -8.64% | -17.32% | 6.73B | |
| -2.88% | -2.23% | +128.12% | +863.70% | 65.33B | |
| -1.10% | +2.57% | +11.26% | +25.74% | 40.21B | |
| -1.12% | +2.38% | +2.17% | -3.99% | 27.66B | |
| -0.70% | -0.88% | -16.91% | +45.24% | 27.38B | |
| +0.67% | -0.94% | +4.65% | +73.99% | 26.33B | |
| +1.23% | +1.16% | -10.65% | +28.91% | 24.52B | |
| -3.18% | -5.89% | +3.90% | +169.62% | 20.95B | |
| -1.02% | -1.37% | +16.51% | +7.94% | 20.16B | |
| +0.14% | -3.61% | -31.95% | -63.64% | 19.56B | |
| Average | -0.73% | -1.85% | +9.85% | +113.02% | 27.88B | |
| Weighted average by Cap. | -1.13% | -1.64% | +28.74% | +228.08% |
Historical Quotes: CPI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.76 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.68 | | 0.8 |
| 1 year | 0.68 | | 0.82 |
| 3 years | 0.68 | | 0.97 |
| 5 years | 0.68 | | 0.97 |
| 10 years | 0.63 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -1.27% | ||
| 2024 | -15.05% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- O5G Stock
- Quotes CPI Property Group
Select your edition
All financial news and data tailored to specific country editions
