|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.90 TWD | +1.42% |
|
-1.38% | -10.50% |
| 05-11 | CSBC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | CSBC Corp Taiwan to Partially Halt Work Following Fatal Accident | MT |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 17.50 NT$ | 17.75 NT$ | 17.85 NT$ | 17.65 NT$ | 17.90 NT$ |
| Volume | 6,279,521 | 3,358,502 | 2,655,608 | 3,832,739 | 2,689,243 |
| Change | -4.63% | +1.43% | +0.56% | -1.12% | +1.42% |
| Opening | 17.50 NT$ | 17.80 NT$ | 17.65 NT$ | 17.85 NT$ | 17.75 NT$ |
| High | 17.65 NT$ | 17.95 NT$ | 18.15 NT$ | 17.85 NT$ | 18.05 NT$ |
| Low | 17.20 NT$ | 17.55 NT$ | 17.65 NT$ | 17.40 NT$ | 17.70 NT$ |
Performance
| 1 day | +1.42% | ||
| 1 week | -1.38% | ||
| Current month | +0.85% | ||
| 1 month | -11.39% | ||
| 3 months | -16.16% | ||
| 6 months | -10.72% | ||
| Current year | -10.50% | ||
| 1 year | +0.85% | ||
| 3 years | -27.97% | ||
| 5 years | -24.79% | ||
| 10 years | -50.59% |
Volumes
marketsDaily volume
2,689,243
Avg. Volume 20 sessions
6,153,027
Avg. Volume 20 sessions TWD
110,139,183.3
Avg. Volume 20 sessions USD
3,482,600.98
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
22,468,620,005
Market Cap (USD)
710,560,071
Net sales ()
21,780,245,000
Net sales (USD)
688,790,519
Free-Float
57.59 %
Free-Float capitalization (TWD)
12,938,870,514
Free-Float capitalization (USD)
409,186,000
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
17.73
Moving average 20 days
18.11
Moving average 50 days
19.47
Moving average 100 days
20.72
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+15.75%
RSI 9 days
43.72
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -1.38% | +0.85% | -27.97% | 711M | |
| +1.28% | -5.42% | +13.98% | +25.50% | 38.26B | |
| +7.85% | -2.09% | +41.94% | +288.62% | 20.92B | |
| +2.04% | +6.46% | +273.10% | +635.26% | 20.76B | |
| +6.32% | -5.28% | +55.31% | +315.77% | 14.12B | |
| -0.58% | -0.29% | +51.32% | +171.65% | 10.6B | |
| -2.06% | -6.06% | - | - | 5.33B | |
| -1.02% | -3.96% | -8.49% | -21.14% | 5.15B | |
| +1.01% | +4.55% | -20.99% | +116.60% | 4.67B | |
| +2.61% | -5.05% | +2.53% | +26.42% | 4.03B | |
| Average | +1.87% | +0.53% | +45.51% | +170.08% | 12.46B | |
| Weighted average by Cap. | +2.71% | +1.71% | +69.41% | +226.48% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.2 |  | 18.15 |
| 1 month | 17.2 | | 20.25 |
| Current year | 17.2 | | 24.9 |
| 1 year | 16 | | 30 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 33.8 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
