Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
Stocks
300425
CNE100001YM8
Environmental Services & Equipment
|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.710 CNY | -1.07% |
|
-4.63% | -25.05% |
Stock exchange
Shenzhen S.E.
300425 3.710 ¥
-1.07%
15.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300425 | 3.710CNY | -1.07% | 15.84M ¥ |
Quotes 5-day view: Cscec Scimee Sci.&Tech. Co.,Ltd
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.850 | CN¥3.840 | CN¥3.750 | CN¥3.750 | CN¥3.710 |
| Volume | 10,472,200 | 17,393,600 | 6,706,200 | 5,967,384 | 4,270,167 |
| Change | +0.26% | -0.26% | -2.34% | 0.00% | -1.07% |
| Opening | CN¥3.830 | CN¥3.790 | CN¥3.810 | CN¥3.750 | CN¥3.760 |
| High | CN¥3.870 | CN¥3.950 | CN¥3.860 | CN¥3.790 | CN¥3.770 |
| Low | CN¥3.690 | CN¥3.730 | CN¥3.750 | CN¥3.700 | CN¥3.700 |
Performance
| 1 day | -1.07% | ||
| 1 week | -4.63% | ||
| Current month | -8.40% | ||
| 1 month | -7.25% | ||
| 3 months | -2.88% | ||
| 6 months | -25.65% | ||
| Current year | -25.05% | ||
| 1 year | -30.00% | ||
| 3 years | -21.73% | ||
| 5 years | -17.92% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
4,270,167
Avg. Volume 20 sessions
7,930,958
Avg. Volume 20 sessions CNY
29,423,854.18
Avg. Volume 20 sessions USD
4,417,668.04
Record volume 1
167,335,700
Record volume 2
161,799,300
Record volume 3
160,979,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
2,557,268,780
Market Cap (USD)
383,720,782
Net sales ()
1,588,049,713
Net sales (USD)
238,288,475
Number of employees
1,189
Sales / Employee (CNY)
1,335,618
Sales / Employee (USD)
200,411
Free-Float
50.63%
Free-Float capitalization (CNY)
1,294,811,564
Free-Float capitalization (USD)
194,287,792
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.96
Moving average 50 days
4.01
Moving average 100 days
3.98
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+7.28%
RSI 9 days
24.01
RSI 14 days
31.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -4.63% | -30.00% | -21.73% | 384M | |
| +2.10% | -3.60% | +16.68% | +41.62% | 90B | |
| +1.25% | -2.26% | +12.32% | +60.57% | 71.47B | |
| +1.22% | -1.83% | +7.76% | +39.76% | 44.97B | |
| +1.17% | -1.03% | +4.34% | +51.87% | 25.06B | |
| +2.99% | +1.64% | +2.52% | +57.39% | 18.92B | |
| -1.26% | -3.96% | +41.46% | +102.30% | 16.54B | |
| +0.26% | -1.17% | +1.84% | +48.18% | 9.86B | |
| +3.56% | +2.87% | +18.89% | +28.41% | 9.42B | |
| +1.99% | -7.27% | +6.75% | +20.15% | 5.63B | |
| Average | +1.02% | +0.08% | +8.25% | +42.85% | 29.23B | |
| Weighted average by Cap. | +1.43% | +0.76% | +12.99% | +50.60% |
Historical Quotes: Cscec Scimee Sci.&Tech. Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.69 |  | 3.95 |
| 1 month | 3.69 | | 4.18 |
| Current year | 3.66 | | 5.43 |
| 1 year | 3.66 | | 5.52 |
| 3 years | 3.66 | | 7.2 |
| 5 years | 3.66 | | 7.2 |
| 10 years | 3.66 | | 9.86 |
Monthly variations
Annual variations
| 2026 | -25.05% | ||
| 2025 | -15.09% | ||
| 2024 | +24.57% | ||
| 2023 | +9.35% | ||
| 2022 | -22.74% | ||
| 2021 | +23.11% | ||
| 2020 | +2.74% | ||
| 2019 | -1.35% | ||
| 2018 | -26.20% | ||
| 2017 | -29.47% | ||
| 2016 | -31.85% | ||
| 2015 | +347.84% |
- Stock Market
- Stocks
- 300425 Stock
- Quotes Cscec Scimee Sci.&Tech. Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
