|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.32 CNY | -1.53% |
|
-12.10% | -5.67% |
Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.60 | CN¥11.43 | CN¥10.69 | CN¥10.48 | CN¥10.32 |
| Volume | 42,977,505 | 34,594,056 | 28,544,577 | 30,772,455 | 19,623,520 |
| Change | -1.94% | -1.47% | -6.47% | -1.96% | -1.53% |
| Opening | CN¥11.75 | CN¥11.58 | CN¥11.33 | CN¥10.59 | CN¥10.56 |
| High | CN¥11.82 | CN¥11.96 | CN¥11.43 | CN¥10.69 | CN¥10.62 |
| Low | CN¥10.93 | CN¥11.43 | CN¥10.62 | CN¥10.01 | CN¥10.26 |
Performance
| 1 day | -1.53% | ||
| 1 week | -12.10% | ||
| Current month | -25.49% | ||
| 1 month | -12.39% | ||
| 3 months | -7.19% | ||
| 6 months | -15.27% | ||
| Current year | -5.67% | ||
| 1 year | -0.19% | ||
| 3 years | +30.80% | ||
| 5 years | -18.10% | ||
| 10 years | -61.83% |
Volumes
marketsDaily volume
19,623,520
Avg. Volume 20 sessions
39,541,156
Avg. Volume 20 sessions CNY
408,064,729.92
Avg. Volume 20 sessions USD
60,401,333.26
Record volume 1
284,175,200
Record volume 2
256,942,700
Record volume 3
244,548,300
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
8,153,617,517
Market Cap (USD)
1,204,268,088
Net sales ()
3,062,570,117
Net sales (USD)
452,333,636
Number of employees
1,579
Sales / Employee (CNY)
1,939,563
Sales / Employee (USD)
286,468
Free-Float
64.78 %
Free-Float capitalization (CNY)
5,308,648,630
Free-Float capitalization (USD)
784,073,587
Average Daily Capital Traded
5%
Indicators
Moving average 5 days
10.9
Moving average 20 days
12.82
Moving average 50 days
13.58
Moving average 100 days
12.58
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+24.22%
Price spread / (MMA50)
+31.59%
Price spread / (MMA100)
+21.90%
RSI 9 days
23.65
RSI 14 days
31.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -12.10% | -0.19% | +30.80% | 1.2B | |
| -2.69% | +1.00% | +72.64% | +145.44% | 192B | |
| -3.27% | -7.38% | +830.60% | +1,178.69% | 69.23B | |
| +2.96% | -10.54% | +21.26% | +308.05% | 30.51B | |
| +7.35% | -2.18% | +280.91% | +1,019.44% | 18.75B | |
| +7.13% | +186.80% | +186.80% | +2,084.31% | 16.75B | |
| +4.43% | +3.23% | +27.51% | +64.36% | 15.22B | |
| +1.67% | +2.05% | +37.69% | +127.31% | 14.98B | |
| +4.39% | +5.82% | +105.75% | +1,888.57% | 11.99B | |
| -1.32% | -0.64% | +108.49% | +226.52% | 11.04B | |
| Average | +1.80% | -0.94% | +167.15% | +707.35% | 38.15B | |
| Weighted average by Cap. | -0.91% | -0.10% | +220.00% | +526.84% |
Historical Quotes: CSG Smart Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.01 |  | 11.96 |
| 1 month | 10.01 | | 15.28 |
| Current year | 10.01 | | 17.66 |
| 1 year | 10.01 | | 17.66 |
| 3 years | 3.92 | | 17.66 |
| 5 years | 3.92 | | 17.66 |
| 10 years | 3.92 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -5.67% | ||
| 2025 | +9.73% | ||
| 2024 | +35.46% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Stocks
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
