|
End-of-day quote
Shenzhen S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | +2.44% |
|
-1.18% | -7.95% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.44% | -1.18% | -4.19% | -20.27% | -7.95% | -22.54% | +40.45% | -20.33% | -52.83% | 1.14B | |
| +2.06% | -0.08% | -5.71% | -6.86% | +32.15% | +40.30% | +136.94% | +131.81% | +264.34% | 170B | |
| +1.58% | -2.58% | +12.99% | -6.61% | +201.90% | +257.92% | +1,712.85% | +1,281.36% | - | 76.39B | |
| -2.78% | -6.37% | +1.45% | -16.03% | +11.29% | +42.52% | +388.06% | +298.10% | +188.47% | 40.43B | |
| +2.41% | -0.55% | -3.44% | -22.56% | +116.74% | +219.04% | +931.02% | +1,347.02% | +2,319.90% | 21.26B | |
| +4.35% | -0.99% | -5.01% | -25.21% | +57.55% | +97.05% | +1,435.85% | +3,442.93% | - | 18.38B | |
| -0.39% | -5.33% | -8.67% | +0.82% | +35.04% | +30.77% | +59.38% | +266.81% | +493.23% | 15.48B | |
| -0.75% | -6.50% | -4.34% | -8.97% | +31.43% | +7.61% | +95.22% | +856.80% | +964.44% | 14.09B | |
| +0.66% | -9.93% | -1.65% | -10.92% | +36.64% | +50.59% | +1,034.68% | +3,090.46% | +1,217.73% | 11.35B | |
| -5.59% | -6.83% | +1.81% | +0.66% | +54.88% | +44.35% | +65.94% | +55.48% | -3.64% | 11.47B | |
| +0.67% | -1.42% | -3.13% | -3.61% | +33.86% | +94.71% | +235.17% | +161.61% | +52.62% | 10.57B | |
| +0.66% | -2.01% | -9.92% | -17.88% | +33.74% | +88.98% | +147.86% | +83.28% | +127.90% | 9.23B | |
| +1.73% | -3.02% | -0.56% | -1.57% | +1.52% | +29.22% | +264.93% | +2,284.99% | +5,091.64% | 7.56B | |
| +11.80% | +12.69% | -10.07% | -41.18% | - | - | - | - | - | 8.15B | |
| +1.74% | -0.28% | -0.57% | -4.10% | -16.43% | -20.41% | +40.82% | +121.80% | +164.41% | 5.07B | |
| -0.58% | -3.38% | -12.30% | -13.62% | +25.74% | +29.73% | +75.78% | +8.25% | +55.99% | 5.06B | |
| +0.26% | -4.40% | -1.51% | -13.30% | +15.00% | +3.44% | +70.74% | +277.41% | +410.44% | 3.18B | |
| -0.24% | -5.70% | -7.58% | -11.05% | -20.81% | -13.25% | +7.38% | -1.64% | +40.90% | 3.1B | |
| +0.46% | -2.53% | -12.46% | -1.45% | +65.80% | +34.73% | +240.75% | +923.57% | +802.22% | 2.97B | |
| +1.35% | +1.25% | -14.79% | +13.21% | +89.23% | +72.22% | +362.28% | +310.44% | +548.62% | 3.04B | |
| Average | +1.03% | -2.63% | -4.48% | -10.53% | +41.96% | +57.21% | +386.64% | +785.27% | +746.26% | 21.89B | |
| Weighted average by Cap. | +1.24% | -2.94% | -1.53% | -9.58% | +65.35% | +90.14% | +556.90% | +700.76% | +548.30% |
- Stock Market
- Stocks
- 300222 Stock
- Sector CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
