|
Delayed
Deutsche Boerse AG
12:03:15 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6640 EUR | +6.82% |
|
+19.34% | +16.49% |
| 09-24 | CStone Pharma CEO Buys HK$2.7 Million of Shares | MT |
| 09-07 | CStone Pharmaceuticals Joins Stock Connect Southbound Trading | MT |
Stock exchange
Deutsche Boerse AG
PH4 0.6640 €
+6.82%
42.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2616 | 5.670HKD | +0.27% | 6.98M $ | ||
OTC Markets
| CSPHF | 0.7547USD | +11.10% | 2.26K $ | |
|
Deutsche Boerse AG
| PH4 | 0.6640EUR | +6.82% | 42.5 € | |
|
Tradegate
| PH4 | 0.6396EUR | -3.24% | 0 € | |
|
Börse Stuttgart
| PH4 | 0.6240EUR | +0.87% | 0 € | |
|
Boerse Muenchen
| PH4 | 0.6498EUR | 0.00% | 0 € |
Quotes 5-day view: CStone Pharmaceuticals
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6104 | €0.6400 | €0.6384 | €0.6216 | €0.6640 |
| Volume | 0 | 10,000 | 0 | 0 | 64 |
| Change | +9.71% | +4.85% | -0.25% | -2.63% | +6.82% |
| Opening | €0.6116 | €0.6302 | €0.6500 | €0.6222 | €0.6316 |
| High | €0.6116 | €0.6484 | €0.6504 | €0.6276 | €0.6640 |
| Low | €0.6104 | €0.6302 | €0.6384 | €0.6216 | €0.6306 |
Performance
| 1 day | +6.82% | ||
| 1 week | +19.34% | ||
| Current month | +3.75% | ||
| 1 month | +2.69% | ||
| 3 months | +13.04% | ||
| 6 months | -32.38% | ||
| Current year | +16.49% | ||
| 1 year | -20.95% | ||
| 3 years | +231.67% | ||
| 5 years | -39.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,690,445,608
Market Cap (USD)
1,147,005,967
Net sales (CNY)
269,583,000
Net sales (USD)
40,207,463
Number of employees
147
Sales / Employee (CNY)
1,833,898
Sales / Employee (USD)
273,520
Free-Float
79.65%
Free-Float capitalization (EUR)
6,178,273,348
Free-Float capitalization (USD)
921,470,193
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.6134
Moving average 20 days
0.6225
Moving average 50 days
0.5908
Moving average 100 days
0.5891
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
55.98
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.82% | +19.34% | -20.95% | +231.67% | 1.15B | |
| -0.61% | -3.43% | +36.07% | +115.04% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.63% | 617B | |
| +1.11% | -0.58% | +12.36% | +77.95% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.24% | 356B | |
| +0.95% | -1.83% | +20.98% | +41.43% | 333B | |
| +1.17% | -3.03% | +11.27% | +34.95% | 267B | |
| +0.29% | -4.77% | -6.52% | +9.12% | 244B | |
| -1.04% | -2.79% | +35.30% | +51.84% | 218B | |
| -1.87% | -4.10% | +28.44% | +93.66% | 179B | |
| Average | +0.60% | -3.54% | +21.45% | +76.15% | 369.83B | |
| Weighted average by Cap. | -0.14% | -3.54% | +29.12% | +70.75% |
Historical Quotes: CStone Pharmaceuticals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92d7c31d2995d09fb938c3.tf50MIZijFEioH4gFERsl07hRcq_cO70I5XvlXeksf0.h7gFfNUJwDxA7y1qbSIh5iLMfZ-SKKK_c_Kw4Bj7goThkkJewVrhNhXZTg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.61 |  | 0.66 |
| 1 month | 0.55 | | 0.67 |
| Current year | 0.45 | | 1.12 |
| 1 year | 0.45 | | 1.12 |
| 3 years | 0.09 | | 1.35 |
| 5 years | 0.09 | | 1.35 |
| 10 years | 0.09 | | 1.98 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +111.11% | ||
| 2024 | +10.29% | ||
| 2023 | -53.81% | ||
| 2022 | -40.11% | ||
| 2021 | -13.24% | ||
| 2020 | -12.82% | ||
| 2019 | -17.89% |
- Stock Market
- Stocks
- 2616 Stock
- PH4 Stock
- Quotes CStone Pharmaceuticals
Select your edition
All financial news and data tailored to specific country editions
