|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 USD | -0.28% |
|
+2.71% | +40.00% |
| 07-18 | Csx Corporation Declares Quarterly Dividend, Payable on September 15, 2026 | CI |
| 07-18 | CSX Keeps Quarterly Dividend at $0.14 per Share, Payable Sept. 15 to Holders of Record Aug. 31 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $49.64 | $49.92 | $49.43 | $50.89 | $50.75 |
| Volume | 8,526,067 | 11,198,408 | 8,881,649 | 15,678,203 | 17,453,204 |
| Change | +0.47% | +0.56% | -0.98% | +2.95% | -0.28% |
| Opening | $49.58 | $49.92 | $49.86 | $49.87 | $51.00 |
| High | $49.90 | $50.31 | $49.96 | $50.99 | $51.29 |
| Low | $49.43 | $49.65 | $48.91 | $49.52 | $50.31 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.71% | ||
| Current month | +6.77% | ||
| 1 month | +11.22% | ||
| 3 months | +17.15% | ||
| 6 months | +40.00% | ||
| Current year | +40.00% | ||
| 1 year | +47.57% | ||
| 3 years | +50.15% | ||
| 5 years | +64.67% | ||
| 10 years | +437.99% |
Volumes
marketsDaily volume
17,453,204
Estimated daily volume
17,453,204
Avg. Volume 20 sessions
11,311,337
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
574,050,352.75
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
94,300,546,942
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (USD)
94,040,967,036
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
50.13
Moving average 20 days
48.11
Moving average 50 days
46.87
Moving average 100 days
44.46
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
76.29
RSI 14 days
71.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.71% | +47.57% | +50.15% | 94.3B | |
| +0.78% | +5.15% | +34.19% | +40.84% | 179B | |
| +0.62% | +3.88% | +22.95% | +43.28% | 76.4B | |
| +0.64% | +0.64% | -26.64% | -34.67% | 13.97B | |
| +0.82% | +4.25% | +33.39% | +16.08% | 5.01B | |
| -0.69% | +4.99% | -20.60% | -11.27% | 3.85B | |
| -0.54% | +2.52% | -32.35% | -31.59% | 787M | |
| -1.42% | -8.37% | -38.37% | +15.24% | 492M | |
| 0.00% | 0.00% | -63.60% | -69.44% | 243M | |
| -0.10% | -0.58% | -32.55% | -38.86% | 122M | |
| Average | -0.02% | +1.39% | -7.60% | -2.03% | 37.43B | |
| Weighted average by Cap. | +0.45% | +4.07% | +32.10% | +39.71% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec8e7.RCjgNw-bVramX6_736qPAWxPsLXePFoK1z-o53NkpQ8.fUSjBWnWHI_lJdWSlvDrcCMKiMK8bgpDuE7-rh8RxEsLHqMPXKoQ95Qcmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 50.75 | 6,678,079 | 14,650,233 |
| 00:00:00 | 50.73 | 600 | 7,972,154 |
| 00:00:00 | 50.73 | 100 | 7,971,554 |
| 00:00:00 | 50.73 | 100 | 7,971,454 |
| 00:00:00 | 50.73 | 100 | 7,971,354 |
| 23:59:59 | 50.74 | 121 | 7,971,254 |
| 23:59:59 | 50.74 | 100 | 7,971,133 |
| 23:59:59 | 50.74 | 100 | 7,971,033 |
| 23:59:59 | 50.74 | 100 | 7,970,933 |
| 23:59:59 | 50.74 | 179 | 7,970,833 |
Course Extremes
| 1 week | 48.91 |  | 51.28 |
| 1 month | 45.51 | | 51.28 |
| Current year | 34.78 | | 51.28 |
| 1 year | 31.8 | | 51.28 |
| 3 years | 26.22 | | 51.28 |
| 5 years | 25.8 | | 51.28 |
| 10 years | 9.15 | | 51.28 |
Monthly variations
Annual variations
| 2026 | +40.00% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
