|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.89 USD | +1.16% |
|
+2.58% | +34.87% |
| 06-25 | Barclays Adjusts Price Target on CSX to $55 From $47, Maintains Overweight Rating | MT |
| 06-25 | Evercore ISI Adjusts Price Target on CSX to $47 From $46, Maintains In Line Rating | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $47.66 | $48.01 | $47.53 | $48.33 | $48.89 |
| Volume | 19,419,610 | 10,033,599 | 11,563,056 | 12,747,072 | 13,746,931 |
| Change | +0.46% | +0.73% | -1.00% | +1.68% | +1.16% |
| Opening | $47.80 | $47.82 | $47.92 | $47.87 | $48.59 |
| High | $47.94 | $48.42 | $47.92 | $48.58 | $49.21 |
| Low | $47.19 | $47.62 | $47.17 | $47.49 | $48.53 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.58% | ||
| Current month | +2.86% | ||
| 1 month | +5.75% | ||
| 3 months | +18.61% | ||
| 6 months | +34.79% | ||
| Current year | +34.87% | ||
| 1 year | +45.51% | ||
| 3 years | +42.37% | ||
| 5 years | +50.06% | ||
| 10 years | +459.59% |
Volumes
marketsDaily volume
13,746,931
Estimated daily volume
13,746,931
Avg. Volume 20 sessions
13,235,783
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
647,097,430.87
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
90,844,408,669
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (USD)
90,594,382,031
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
48.08
Moving average 20 days
46.91
Moving average 50 days
45.97
Moving average 100 days
43.63
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-10.75%
RSI 9 days
66.22
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.58% | +45.51% | +42.37% | 90.84B | |
| +1.63% | +5.18% | +19.46% | +36.93% | 168B | |
| +1.17% | +3.16% | +22.94% | +41.00% | 72.48B | |
| +1.52% | +1.30% | -28.94% | -36.71% | 13.89B | |
| +0.49% | -2.85% | +30.25% | +2.76% | 4.77B | |
| +2.25% | +3.92% | -18.59% | -8.19% | 3.91B | |
| +2.82% | +4.89% | -29.13% | -30.87% | 784M | |
| -1.55% | -10.30% | -32.52% | +23.33% | 525M | |
| -1.89% | 0.00% | -66.88% | -49.76% | 255M | |
| -0.70% | -1.49% | -28.49% | -32.03% | 135M | |
| Average | +0.69% | +0.64% | -8.64% | -1.12% | 35.52B | |
| Weighted average by Cap. | +1.40% | +4.02% | +24.40% | +35.06% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3.waEXZsEQvJuS2plhmMRjMuY4nm2j46TMVYb1ItabxYw.ttUuL_h5ivX0tegOyLIiYJ5c8FvJosGPMNOSW5Ou6L6S5FJeoHnN1PiJ0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 48.89 | 2,024,844 | 9,916,034 |
| 00:00:00 | 48.87 | 260 | 7,891,190 |
| 23:59:59 | 48.87 | 1,443 | 7,890,930 |
| 23:59:59 | 48.88 | 200 | 7,889,487 |
| 23:59:59 | 48.87 | 100 | 7,889,287 |
| 23:59:59 | 48.87 | 100 | 7,889,187 |
| 23:59:59 | 48.87 | 500 | 7,889,087 |
| 23:59:59 | 48.87 | 409 | 7,888,587 |
| 23:59:59 | 48.87 | 1,000 | 7,888,178 |
| 23:59:59 | 48.87 | 259 | 7,887,178 |
Course Extremes
| 1 week | 47.17 |  | 49.21 |
| 1 month | 45.15 | | 49.21 |
| Current year | 34.78 | | 49.21 |
| 1 year | 31.8 | | 49.21 |
| 3 years | 26.22 | | 49.21 |
| 5 years | 25.8 | | 49.21 |
| 10 years | 8.44 | | 49.21 |
Monthly variations
Annual variations
| 2026 | +34.87% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
