|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.89 USD | +2.95% |
|
+4.52% | +40.39% |
| 04:22pm | Goldman Sachs Adjusts Price Target on CSX to $44 From $41, Maintains Neutral Rating | MT |
| 12:47pm | Analyst recommendations: Blackrock, Fortinet, Accenture, Crowdstrike, Micron… |  |
Quotes 5-day view: CSX Corporation
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $49.41 | $49.64 | $49.92 | $49.43 | $50.89 |
| Volume | 7,753,692 | 8,526,067 | 11,198,408 | 8,881,649 | 15,672,279 |
| Change | +0.12% | +0.47% | +0.56% | -0.98% | +2.95% |
| Opening | $49.38 | $49.58 | $49.92 | $49.86 | $49.87 |
| High | $49.67 | $49.90 | $50.31 | $49.96 | $50.99 |
| Low | $49.21 | $49.43 | $49.65 | $48.91 | $49.52 |
Performance
| 1 day | +1.86% | ||
| 1 week | +4.52% | ||
| Current month | +7.07% | ||
| 1 month | +7.39% | ||
| 3 months | +20.88% | ||
| 6 months | +40.19% | ||
| Current year | +40.39% | ||
| 1 year | +52.00% | ||
| 3 years | +51.32% | ||
| 5 years | +59.98% | ||
| 10 years | +435.31% |
Volumes
marketsDaily volume
15,674,560
Estimated daily volume
15,674,560
Avg. Volume 20 sessions
11,407,784
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
580,542,127.76
Record volume 1
331,713,720
Record volume 2
295,518,330
Record volume 3
257,833,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
91,847,803,652
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (USD)
91,594,975,381
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
49.4
Moving average 20 days
47.8
Moving average 50 days
46.66
Moving average 100 days
44.21
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
75.77
RSI 14 days
70.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +4.52% | +52.00% | +51.32% | 91.85B | |
| +3.84% | +6.58% | +29.54% | +41.91% | 171B | |
| +2.90% | +5.90% | +30.28% | +43.99% | 73.79B | |
| -1.47% | -3.70% | -27.10% | -34.08% | 14.1B | |
| 0.00% | +2.40% | +34.38% | +8.12% | 5.02B | |
| -0.53% | +8.62% | -20.89% | -11.02% | 3.9B | |
| +0.55% | +3.66% | -31.73% | -30.30% | 788M | |
| -2.99% | -4.74% | -31.27% | +24.12% | 514M | |
| 0.00% | -1.00% | -64.13% | -60.32% | 243M | |
| -1.05% | -5.49% | -33.14% | -37.85% | 124M | |
| Average | +0.34% | +1.21% | -6.21% | -0.41% | 36.15B | |
| Weighted average by Cap. | +2.93% | +1.74% | +32.41% | +40.44% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abf8cbe9e8d8e56bc7.0fjdZFGKJvoyiPwjIznwuYGfjcf4pBm2_IxzZHvqlKQ.5aGNLGbdUsll_48aDniC-8Tr952t9nP4hrg5DDrb4Mahv5wqad1sq3HasQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 50.89 | 3,366,094 | 12,805,568 |
| 23:59:59 | 50.90 | 1,193 | 9,439,474 |
| 23:59:59 | 50.90 | 461 | 9,438,281 |
| 23:59:59 | 50.90 | 416 | 9,437,820 |
| 23:59:59 | 50.90 | 406 | 9,437,404 |
| 23:59:59 | 50.90 | 200 | 9,436,998 |
| 23:59:59 | 50.90 | 200 | 9,436,798 |
| 23:59:59 | 50.90 | 200 | 9,436,598 |
| 23:59:59 | 50.90 | 200 | 9,436,398 |
| 23:59:59 | 50.90 | 200 | 9,436,198 |
Course Extremes
| 1 week | 48.91 |  | 50.98 |
| 1 month | 45.15 | | 50.98 |
| Current year | 34.78 | | 50.98 |
| 1 year | 31.8 | | 50.98 |
| 3 years | 26.22 | | 50.98 |
| 5 years | 25.8 | | 50.98 |
| 10 years | 9.15 | | 50.98 |
Monthly variations
Annual variations
| 2026 | +40.39% | ||
| 2025 | +12.33% | ||
| 2024 | -6.92% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Stocks
- CSX Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
