Quotes Ctac N.V.

Stocks

CTAC

NL0000345577

IT Services & Consulting

Market Closed - 19:55:00 29/09/2026 +04 5-day change 1st Jan Change
2.740 EUR +2.24% Intraday chart for Ctac N.V. +3.40% -10.46%

Stock exchange

Quotes 5-day view: Ctac N.V.

Real-time Euronext Amsterdam
Ctac N.V.(CTAC) : Historical Chart (5-day)
  22/09/2026 23/09/2026 24/09/2026 25/09/2026 28/09/2026
Last €2.650 €2.660 €2.760 €2.840 €2.680
Volume 3,521 78 1,579 147 294
Change -2.57% +0.38% +3.76% +2.90% -5.63%
Opening €2.870 €2.660 €2.660 €2.860 €2.770
High €2.870 €2.660 €2.760 €2.870 €2.770
Low €2.650 €2.660 €2.660 €2.680 €2.680

Performance

1 day+2.24%
1 week+3.40%
Current month-0.36%
1 month-0.36%
3 months-8.97%
6 months+2.62%
Current year-10.46%
1 year-16.72%
3 years-23.89%
5 years-34.61%
10 years-10.33%

Volumes

markets
Daily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
734
Daily volume ratio
0.12
Avg. Volume 20 sessions
2,011.16
Avg. Volume 20 sessions USD
2,280.86
Record volume 1
955,864
Record volume 2
517,037
Record volume 3
472,218
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
38,048,728
Market Cap (USD)
43,114,706
Net sales (EUR)
125,709,000
Net sales (USD)
142,446,459
Number of employees
329
Sales / Employee (EUR)
382,094
Sales / Employee (USD)
432,968
Free-Float
76.28%
Free-Float capitalization (EUR)
29,024,787
Free-Float capitalization (USD)
32,889,277
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
2.718
Moving average 20 days
2.78
Moving average 50 days
2.823
Moving average 100 days
2.906
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
57.89
RSI 14 days
54.51

Change 5-day change 1-year change 3-year change Capi.($)
+2.24%+3.40%-16.72%-23.89% 43.11M
-0.04%-4.41%-20.95%+57.65% 208B
+0.84%-1.72%+46.87%+116.54% 116B
+1.60%-3.61%-28.30%-42.34% 107B
-1.85%-4.52%-29.90%-42.53% 78.05B
+0.69%+1.92%-29.04%-10.02% 57.19B
-0.20%-0.85%+9.80%+119.41% 43.84B
+1.22%-2.22%-29.92%-29.46% 42.32B
+0.57%-0.56%+1.70%+191.45% 40.26B
-2.44%-4.61%-12.42%-1.60% 35.31B
Average +0.26%-2.19%-10.89%+33.52% 72.73B
Weighted average by Cap. +0.21%-2.59%-9.84%+39.44%

Historical Quotes: Ctac N.V.

DateOpeningHighLowCloseVolumeChange

Latest transactions

f9b470d0edf643b.7qj7cBrZ6pvNqHUAi5u2uiGWaAjTdQceUhGgTrHrZ54.3piXPGmO2t-83ABP6uv1ylahCSXjIEt1KifIB8OpE9Ge94kfVJi4r6j-TQ
DatePriceVolumeTotal
18:59:23 2.7401889
Chart Ctac N.V.

Price Extremes

1 week 2.66
Extreme 2.66
2.87
1 month 2.65
Extreme 2.65
2.88
Current year 2.63
Extreme 2.63
3.1
1 year 2.63
Extreme 2.63
3.39
3 years 2.63
Extreme 2.63
4.1
5 years 2.63
Extreme 2.63
4.45
10 years 1.14
Extreme 1.144776
4.9

Monthly variations

Annual variations

2026-12.42%
2025+2.68%
2024-9.70%
2023-1.49%
2022-21.18%
2021+48.60%
2020+43.44%
2019+1.46%
2018-36.71%
2017+2.39%
2016+35.85%
2015+18.30%
2014+43.23%
2013+64.40%
2012+35.05%
2011-70.30%
2010-9.74%
2009-1.28%
2008-19.52%
2007-37.07%
2006+92.53%
2005+37.71%
20040.00%
2003+146.48%
2002-69.13%
2001-34.10%
2000-61.22%
1999-48.75%
1998+8.42%