|
Market Closed -
Hong Kong S.E.
12:08:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1520 HKD | 0.00% |
|
-2.56% | -4.40% |
Stock exchange
Hong Kong S.E.
343 0.1520 $
0.00%
77.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343 | 0.1520HKD | 0.00% | 77.03K $ |
Quotes 5-day view: Culturecom Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1590 | HK$0.1480 | HK$0.1490 | HK$0.1520 | HK$0.1520 |
| Volume | 2,085,000 | 7,795,343 | 195,000 | 557,657 | 506,800 |
| Change | -0.63% | -6.92% | +0.68% | +2.01% | 0.00% |
| Opening | HK$0.1710 | HK$0.1750 | HK$0.1550 | HK$0.1520 | HK$0.1480 |
| High | HK$0.1710 | HK$0.1750 | HK$0.1550 | HK$0.1520 | HK$0.1520 |
| Low | HK$0.1560 | HK$0.1320 | HK$0.1440 | HK$0.1380 | HK$0.1400 |
Performance
| 1 week | -2.56% | ||
| Current month | -9.52% | ||
| 1 month | -10.59% | ||
| 3 months | +40.74% | ||
| 6 months | +16.03% | ||
| Current year | -4.40% | ||
| 1 year | -40.39% | ||
| 3 years | -46.67% | ||
| 5 years | -79.46% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
506,800
Estimated daily volume
506,800
Avg. Volume 20 sessions
2,672,337
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
406,195.22
Avg. Volume 20 sessions USD
51,773.64
Record volume 1
516,163,600
Record volume 2
250,342,300
Record volume 3
220,655,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
263,611,099
Market Cap (USD)
33,596,910
Net sales (HKD)
16,705,000
Net sales (USD)
2,129,032
Number of employees
34
Sales / Employee (HKD)
491,324
Sales / Employee (USD)
62,619
Free-Float
69.11%
Free-Float capitalization (HKD)
182,190,163
Free-Float capitalization (USD)
23,219,912
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.1536
Moving average 20 days
0.1571
Moving average 50 days
0.1325
Moving average 100 days
0.1221
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-19.67%
RSI 9 days
48.37
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | -40.39% | -46.67% | 33.6M | |
| +0.63% | -5.16% | +13.15% | +42.94% | 16.24B | |
| +1.12% | +0.55% | +24.44% | +72.22% | 11.16B | |
| +0.31% | -4.78% | +19.99% | +37.97% | 10.41B | |
| 0.00% | -1.26% | -37.71% | +7.25% | 4.75B | |
| +1.23% | -0.48% | -9.07% | - | 4.5B | |
| -1.23% | -5.61% | +4.92% | +24.04% | 3.39B | |
| +0.58% | -2.35% | -17.13% | -17.28% | 3.31B | |
| +1.57% | +0.92% | -10.58% | -6.15% | 2.91B | |
| +0.56% | -0.88% | -4.23% | -1.74% | 2.87B | |
| Average | +0.53% | -1.62% | -5.66% | +12.51% | 5.96B | |
| Weighted average by Cap. | +0.68% | -2.05% | +6.55% | +35.10% |
Historical Quotes: Culturecom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a1e12b3985adb35be56da0.NwkmOIUENle6FXo61j4DyiLq4_432swJfK-4dUKjnxg.VVpiXPdvWi_ILBdCoHgzuWaFgq1im51WGOf7HzP29i50fnF210VmZvhNDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:21 | 0.1520 | 5,000 | 505,000 |
| 11:59:59 | 0.1500 | 5,000 | 500,000 |
| 11:59:59 | 0.1500 | 5,000 | 495,000 |
| 11:59:51 | 0.1500 | 10,000 | 490,000 |
| 11:59:43 | 0.1480 | 5,000 | 480,000 |
| 11:59:43 | 0.1480 | 5,000 | 475,000 |
| 11:59:32 | 0.1500 | 15,000 | 470,000 |
| 11:59:32 | 0.1500 | 5,000 | 455,000 |
| 11:58:59 | 0.1500 | 10,000 | 450,000 |
| 11:58:41 | 0.1460 | 15,000 | 440,000 |
Price Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.25 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 0.88 |
| 10 years | 0.06 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | -20.10% | ||
| 2024 | -20.08% | ||
| 2023 | -37.75% | ||
| 2022 | -48.72% | ||
| 2021 | +524.00% | ||
| 2020 | -2.34% | ||
| 2019 | -57.33% | ||
| 2018 | -26.83% | ||
| 2017 | -55.43% | ||
| 2016 | -31.34% | ||
| 2015 | +41.05% | ||
| 2014 | -20.17% | ||
| 2013 | -28.31% | ||
| 2012 | +82.42% | ||
| 2011 | +82.00% | ||
| 2010 | +13.64% | ||
| 2009 | +49.15% | ||
| 2008 | -82.54% | ||
| 2007 | +160.00% | ||
| 2006 | -56.38% | ||
| 2005 | -64.10% | ||
| 2004 | +59.62% | ||
| 2003 | +28.08% | ||
| 2002 | -42.00% | ||
| 2001 | -36.36% | ||
| 2000 | +22.22% | ||
| 1999 | +183.02% | ||
| 1998 | -17.19% | ||
| 1997 | -8.57% | ||
| 1996 | +50.00% | ||
| 1995 | -63.64% | ||
| 1994 | -76.38% | ||
| 1993 | +26.36% | ||
| 1992 | +235.06% |
- Stock Market
- Stocks
- 343 Stock
- Quotes Culturecom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
