|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1440 HKD | -5.26% |
|
-10.00% | -9.43% |
Stock exchange
Hong Kong S.E.
343 0.1440 $
-5.26%
248K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343 | 0.1440HKD | -5.26% | 248K $ |
Quotes 5-day view: Culturecom Holdings Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1480 | HK$0.1490 | HK$0.1520 | HK$0.1520 | HK$0.1440 |
| Volume | 7,795,343 | 195,000 | 557,657 | 506,800 | 1,720,000 |
| Change | -6.92% | +0.68% | +2.01% | 0.00% | -5.26% |
| Opening | HK$0.1750 | HK$0.1550 | HK$0.1520 | HK$0.1480 | HK$0.1420 |
| High | HK$0.1750 | HK$0.1550 | HK$0.1520 | HK$0.1520 | HK$0.1480 |
| Low | HK$0.1320 | HK$0.1440 | HK$0.1380 | HK$0.1400 | HK$0.1340 |
Performance
| 1 day | -5.26% | ||
| 1 week | -10.00% | ||
| Current month | -14.29% | ||
| 1 month | -11.11% | ||
| 3 months | +33.33% | ||
| 6 months | +14.29% | ||
| Current year | -9.43% | ||
| 1 year | -43.53% | ||
| 3 years | -49.47% | ||
| 5 years | -83.06% | ||
| 10 years | -89.17% |
Volumes
marketsDaily volume
1,720,000
Estimated daily volume
1,720,000
Avg. Volume 20 sessions
2,369,614
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
341,224.42
Avg. Volume 20 sessions USD
43,503.38
Record volume 1
516,163,600
Record volume 2
250,342,300
Record volume 3
220,655,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
263,542,901
Market Cap (USD)
33,592,885
Net sales (HKD)
16,705,000
Net sales (USD)
2,129,327
Number of employees
34
Sales / Employee (HKD)
491,324
Sales / Employee (USD)
62,627
Free-Float
69.11%
Free-Float capitalization (HKD)
182,143,029
Free-Float capitalization (USD)
23,217,130
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.152
Moving average 20 days
0.1566
Moving average 50 days
0.1334
Moving average 100 days
0.1224
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
48.37
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -10.00% | -43.53% | -49.47% | 33.59M | |
| -1.12% | -5.25% | +9.97% | +41.22% | 16.31B | |
| +1.08% | +0.85% | +23.50% | +73.13% | 11.2B | |
| -0.42% | -5.18% | +19.49% | +41.43% | 10.49B | |
| +0.46% | -0.81% | -37.43% | +8.48% | 4.75B | |
| +0.24% | -0.24% | -8.85% | - | 4.56B | |
| +1.36% | -4.02% | +7.92% | +25.73% | 3.36B | |
| +1.15% | +1.03% | -15.69% | -16.33% | 3.33B | |
| +1.82% | +3.23% | -9.10% | -4.44% | 2.96B | |
| +0.55% | -0.33% | -3.70% | -2.26% | 2.89B | |
| Average | +0.02% | -1.98% | -5.74% | +13.05% | 5.99B | |
| Weighted average by Cap. | +0.21% | -2.59% | +5.80% | +35.74% |
Historical Quotes: Culturecom Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58c8d28ac89c78841da4aa51be.2VdQ2FCCQ6wgVmopEV0O7QqFmvfJ9gTw4egPsgxkudw.6RgPtiawMftuGj16cGxCvTvxqY_9kkLCvptFnz4TzLThOwidPeUsx3pvUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 0.1440 | 150,000 | 1,720,000 |
| 11:59:58 | 0.1430 | 5,000 | 1,570,000 |
| 11:59:35 | 0.1380 | 15,000 | 1,565,000 |
| 11:59:31 | 0.1400 | 15,000 | 1,550,000 |
| 11:59:27 | 0.1400 | 5,000 | 1,535,000 |
| 11:58:12 | 0.1400 | 20,000 | 1,530,000 |
| 11:08:05 | 0.1450 | 5,000 | 1,510,000 |
| 11:07:56 | 0.1430 | 110,000 | 1,505,000 |
| 11:06:23 | 0.1430 | 10,000 | 1,395,000 |
| 10:35:24 | 0.1450 | 5,000 | 1,385,000 |
Price Extremes
| 1 week | 0.13 |  | 0.18 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.09 | | 0.21 |
| 1 year | 0.09 | | 0.24 |
| 3 years | 0.09 | | 0.34 |
| 5 years | 0.09 | | 0.88 |
| 10 years | 0.06 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | -20.10% | ||
| 2024 | -20.08% | ||
| 2023 | -37.75% | ||
| 2022 | -48.72% | ||
| 2021 | +524.00% | ||
| 2020 | -2.34% | ||
| 2019 | -57.33% | ||
| 2018 | -26.83% | ||
| 2017 | -55.43% | ||
| 2016 | -31.34% | ||
| 2015 | +41.05% | ||
| 2014 | -20.17% | ||
| 2013 | -28.31% | ||
| 2012 | +82.42% | ||
| 2011 | +82.00% | ||
| 2010 | +13.64% | ||
| 2009 | +49.15% | ||
| 2008 | -82.54% | ||
| 2007 | +160.00% | ||
| 2006 | -56.38% | ||
| 2005 | -64.10% | ||
| 2004 | +59.62% | ||
| 2003 | +28.08% | ||
| 2002 | -42.00% | ||
| 2001 | -36.36% | ||
| 2000 | +22.22% | ||
| 1999 | +183.02% | ||
| 1998 | -17.19% | ||
| 1997 | -8.57% | ||
| 1996 | +50.00% | ||
| 1995 | -63.64% | ||
| 1994 | -76.38% | ||
| 1993 | +26.36% | ||
| 1992 | +235.06% |
- Stock Market
- Stocks
- 343 Stock
- Quotes Culturecom Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
