|
Real-time Estimate
Cboe BZX
17:41:35 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.24 USD | -0.65% |
|
+7.89% | +22.49% |
| 10-23 | Curbline Properties Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-22 | Curbline Properties Corp., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Quotes 5-day view: Curbline Properties Corp.
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.91 | $28.86 | $28.86 | $28.43 | $28.43 |
| Volume | 1,820,075 | 2,005,143 | 2,130,133 | 1,593,471 | 1,593,471 |
| Change | -0.92% | +7.25% | 0.00% | -1.49% | -0.65% |
| Opening | $27.14 | $26.67 | $28.61 | $28.92 | $28.92 |
| High | $27.35 | $29.00 | $29.17 | $28.97 | $28.97 |
| Low | $26.91 | $25.72 | $28.45 | $28.43 | $28.43 |
Performance
| 1 day | -0.76% | ||
| 1 week | +7.89% | ||
| Current month | +2.16% | ||
| 1 month | -0.11% | ||
| 3 months | -9.92% | ||
| 6 months | +1.17% | ||
| Current year | +22.49% | ||
| 1 year | +15.99% |
Volumes
marketsDaily volume
1,593,471
Estimated daily volume
1,593,471
Avg. Volume 20 sessions
1,420,528
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
40,122,813.36
Record volume 1
6,616,674
Record volume 2
6,252,207
Record volume 3
5,781,398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,452,089,750
Net sales (USD)
182,893,000
Number of employees
39
Sales / Employee (USD)
4,689,564
Free-Float
93.63%
Free-Float capitalization (USD)
3,232,086,754
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
28.04
Moving average 20 days
27.49
Moving average 50 days
28.61
Moving average 100 days
29.52
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
69
RSI 14 days
60.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +7.89% | +15.99% | - | 3.45B | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.35% | -20.00% | +82.28% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.98% | +4.68% | +16.32% | +177.34% | 28.5B | |
| Weighted average by Cap. | -0.86% | +5.48% | +31.30% | +302.82% |
Historical Quotes: Curbline Properties Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.72 |  | 29.17 |
| 1 month | 25.72 | | 29.17 |
| Current year | 22.84 | | 32.15 |
| 1 year | 22.3 | | 32.15 |
| 3 years | 18.8 | | 32.15 |
| 5 years | 18.8 | | 32.15 |
| 10 years | 18.8 | | 32.15 |
Monthly variations
Annual variations
| 2026 | +22.49% | ||
| 2025 | -0.04% | ||
| 2024 | +16.98% |
- Stock Market
- Stocks
- CURB Stock
- Quotes Curbline Properties Corp.
Select your edition
All financial news and data tailored to specific country editions
