|
Market Closed -
London S.E.
19:35:06 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 147.70 GBX | -0.27% |
|
-4.09% | +17.22% |
| 09-10 | Currys plc Declares Final Dividend for the Year Ended May 2, 2026 | CI |
| 09-10 | Currys: Strong Q1, muted reaction |  |
Stock exchange
London S.E.
DC. 147.70 p
-0.27%
150M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 147.70GBX | -0.27% | 150M p | ||
CBOE
| DC. | 148.70GBX | +0.47% | 52.68M p | |
|
OTC Markets
| DSITF | 2.030USD | -3.33% | 1.62K $ | |
|
Deutsche Boerse AG
| CWB | 1.710EUR | +0.59% | 0 € | |
|
Tradegate
| CWB | 1.750EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| CWB | 1.730EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| CWB | 1.750EUR | +0.57% | 0 € | |
|
Berne S.E.
| CWB | 1.640CHF | +0.95% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 154.90 | GBX 150.60 | GBX 151.70 | GBX 148.10 | GBX 147.70 |
| Volume | 2,573,168 | 3,506,284 | 5,985,569 | 6,628,334 | 1,076,809 |
| Change | +0.58% | -2.78% | +0.73% | -2.37% | -0.27% |
| Opening | GBX 150.80 | GBX 152.90 | GBX 151.00 | GBX 155.00 | GBX 152.00 |
| High | GBX 157.90 | GBX 154.50 | GBX 151.98 | GBX 156.80 | GBX 152.00 |
| Low | GBX 150.80 | GBX 150.60 | GBX 150.00 | GBX 146.10 | GBX 147.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | -4.09% | ||
| Current month | -2.76% | ||
| 1 month | -7.75% | ||
| 3 months | -3.84% | ||
| 6 months | +1.65% | ||
| Current year | +17.22% | ||
| 1 year | +9.25% | ||
| 3 years | +199.11% | ||
| 5 years | +6.34% | ||
| 10 years | -60.37% |
Volumes
marketsDaily volume
1,014,698
Estimated daily volume
1,014,698
Avg. Volume 20 sessions
2,002,871
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
295,824,046.7
Avg. Volume 20 sessions USD
295,824,046.7
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,522,953,536
Market Cap (USD)
2,059,548,232
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,514,537,636
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
509,965
Free-Float
87.2 %
Free-Float capitalization (GBX)
1,393,897,798
Free-Float capitalization (USD)
1,885,021,229
Average Daily Capital Traded
19.42%
Indicators
Moving average 5 days
150.6
Moving average 20 days
152.66
Moving average 50 days
158.3
Moving average 100 days
150.31
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+1.77%
RSI 9 days
33.63
RSI 14 days
36.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -4.09% | +9.25% | +199.11% | 2.06B | |
| +3.08% | +0.59% | +19.68% | +24.76% | 19.04B | |
| +0.22% | -3.60% | -43.26% | +40.68% | 5.09B | |
| -2.19% | -2.46% | -9.75% | +27.78% | 4.04B | |
| -3.21% | -7.18% | - | - | 3.54B | |
| -0.16% | -1.76% | -1.65% | +182.56% | 2.33B | |
| +3.59% | -0.51% | -11.66% | +76.63% | 2.2B | |
| +0.18% | -2.20% | +1.15% | +55.69% | 1.91B | |
| -2.16% | +2.41% | -21.75% | -8.11% | 1.37B | |
| -0.14% | -0.43% | +21.95% | +32.91% | 1.17B | |
| Average | -0.11% | -1.18% | -4.01% | +70.22% | 4.27B | |
| Weighted average by Cap. | +1.02% | -0.82% | +2.63% | +49.19% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b27209176.qQZCxVY4kvxeJFF8dA4fkDJJgtB_-D0NpTxjpJzd9uk.7XEoqnt1344_Yw4QTWx3_nsL0oMOkFB9w2gN69aaor35Xje2BgrArzx8aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 147.70 | 487,049 | 1,014,698 |
| 19:29:34 | 148.70 | 700 | 527,649 |
| 19:29:34 | 148.70 | 785 | 526,949 |
| 19:29:00 | 148.70 | 67 | 526,164 |
| 19:28:57 | 148.70 | 249 | 526,097 |
| 19:28:57 | 148.70 | 31 | 525,848 |
| 19:27:17 | 148.70 | 1,990 | 525,817 |
| 19:27:17 | 148.70 | 873 | 523,827 |
| 19:27:17 | 148.70 | 1,127 | 522,954 |
Price Extremes
| 1 week | 146.1 |  | 157.9 |
| 1 month | 145.3 | | 164.3 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 378.7 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
