|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.90 GBX | -1.11% |
|
-4.34% | +27.70% |
| 08-05 | AlphaValue/Baader Europe Upgrades Currys to Add, Lifts PT | MT |
| 07-28 | Currys PLC Announces Change Of Registered Office Address | CI |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 168.20 | GBX 167.90 | GBX 164.30 | GBX 162.40 | GBX 162.70 |
| Volume | 9,789,879 | 2,710,699 | 2,721,440 | 1,855,605 | 2,202,190 |
| Change | +0.12% | -0.18% | -2.14% | -1.16% | +0.18% |
| Opening | GBX 167.70 | GBX 168.20 | GBX 168.00 | GBX 167.90 | GBX 163.00 |
| High | GBX 169.50 | GBX 169.50 | GBX 169.20 | GBX 167.90 | GBX 165.60 |
| Low | GBX 166.60 | GBX 166.10 | GBX 164.20 | GBX 162.30 | GBX 162.34 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.34% | ||
| Current month | -4.17% | ||
| 1 month | +2.29% | ||
| 3 months | +26.49% | ||
| 6 months | +11.43% | ||
| Current year | +27.70% | ||
| 1 year | +43.40% | ||
| 3 years | +213.04% | ||
| 5 years | +18.66% | ||
| 10 years | -54.41% |
Volumes
marketsDaily volume
1,412,671
Estimated daily volume
1,412,671
Avg. Volume 20 sessions
2,915,908
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
469,169,597.2
Avg. Volume 20 sessions USD
469,169,597.2
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,679,337,470
Market Cap (USD)
2,259,238,915
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,449,550,665
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
507,317
Free-Float
87.26 %
Free-Float capitalization (GBX)
1,550,092,422
Free-Float capitalization (USD)
2,085,363,533
Average Daily Capital Traded
27.94%
Indicators
Moving average 5 days
165.1
Moving average 20 days
162.97
Moving average 50 days
157.39
Moving average 100 days
144.65
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
45.52
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -4.34% | +43.40% | +213.04% | 2.26B | |
| -3.92% | -7.35% | +20.67% | +1.62% | 17.81B | |
| +2.88% | +3.41% | -26.95% | +84.98% | 6.34B | |
| -1.39% | +7.07% | +2.74% | +34.34% | 4.04B | |
| +1.55% | -10.34% | +17.14% | +218.73% | 2.38B | |
| +0.25% | -3.43% | -11.36% | +45.60% | 2.2B | |
| +0.39% | -8.16% | +4.17% | +60.46% | 1.83B | |
| -0.80% | +3.19% | -24.13% | -14.70% | 1.35B | |
| 0.00% | -0.29% | +15.17% | +7.17% | 1.17B | |
| -2.15% | +21.53% | -8.14% | +119.47% | 919M | |
| Average | -0.37% | -2.14% | +3.27% | +77.07% | 4.03B | |
| Weighted average by Cap. | -1.37% | -3.73% | +7.63% | +50.07% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa48c98eb255ada262e8fa17412.2guZ0rdwEJ5eKqhMmHDs7YOBZEa8j7W3s-P-EfNa7U8.mXn_l-8fRc45cuQZ9gadi-XSMAjI-YLw6ou3Y8sLoyW4cq_hwEJSyD0b6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:01 | 160.90 | 650,171 | 1,412,671 |
| 19:29:15 | 161.30 | 900 | 762,500 |
| 19:29:15 | 161.30 | 499 | 761,600 |
| 19:29:15 | 161.30 | 1,133 | 761,101 |
| 19:29:15 | 161.30 | 912 | 759,968 |
| 19:29:15 | 161.40 | 554 | 759,056 |
| 19:29:15 | 161.40 | 394 | 758,502 |
| 19:29:15 | 161.40 | 940 | 758,108 |
| 19:28:18 | 161.30 | 32 | 757,168 |
Course Extremes
| 1 week | 160 |  | 169.5 |
| 1 month | 154.9 | | 169.5 |
| Current year | 116.7 | | 169.5 |
| 1 year | 106 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +29.13% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
