|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 123.00 TWD | -0.40% |
|
-6.82% | +43.36% |
| 08-06 | CviLux Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | CviLux Rejects Media Report Speculating EPS for 2026 | MT |
Stock exchange
Taiwan S.E.
8103 123.00 NT$
-0.40%
362M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8103 | 123.00TWD | -0.40% | 362M NT$ |
Quotes 5-day view: CviLux Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$129.50 | NT$128.50 | NT$122.50 | NT$123.50 | NT$123.00 |
| Volume | 19,966,901 | 8,348,872 | 6,183,566 | 5,647,479 | 2,944,400 |
| Change | -1.89% | -0.77% | -4.67% | +0.82% | -0.40% |
| Opening | NT$127.00 | NT$129.00 | NT$130.50 | NT$123.50 | NT$122.50 |
| High | NT$130.50 | NT$130.50 | NT$130.50 | NT$129.00 | NT$126.00 |
| Low | NT$122.50 | NT$123.50 | NT$121.50 | NT$122.00 | NT$121.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -6.82% | ||
| Current month | +3.36% | ||
| 1 month | +26.54% | ||
| 3 months | +25.13% | ||
| 6 months | +50.74% | ||
| Current year | +43.36% | ||
| 1 year | +98.01% | ||
| 3 years | +163.02% | ||
| 5 years | +155.00% | ||
| 10 years | +259.90% |
Volumes
marketsDaily volume
2,944,400
Avg. Volume 20 sessions
5,827,446
Avg. Volume 20 sessions TWD
716,775,858
Avg. Volume 20 sessions USD
22,614,995.1
Record volume 1
57,094,936
Record volume 2
47,307,233
Record volume 3
44,044,664
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (TWD)
9,550,755,951
Market Cap (USD)
301,335,901
Net sales (TWD)
3,355,450,000
Net sales (USD)
105,867,803
Free-Float
72.29%
Free-Float capitalization (TWD)
6,942,317,944
Free-Float capitalization (USD)
219,037,073
Average Daily Capital Traded
7.5%
Indicators
Moving average 5 days
125.4
Moving average 20 days
120.23
Moving average 50 days
97.79
Moving average 100 days
99.72
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-18.93%
RSI 9 days
57.31
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -6.82% | +98.01% | +163.02% | 301M | |
| +1.22% | +7.30% | +36.59% | +303.65% | 205B | |
| -2.15% | 0.00% | +12.33% | +138.57% | 110B | |
| -3.59% | +2.51% | +71.72% | +1,809.95% | 90.3B | |
| +2.54% | +7.95% | +186.50% | +195.51% | 89.57B | |
| +1.41% | +13.31% | +647.89% | +991.24% | 81.1B | |
| -4.36% | -0.25% | -25.93% | +72.47% | 62.63B | |
| +1.80% | -0.05% | +177.72% | +846.05% | 56.91B | |
| -2.71% | -3.50% | +105.52% | +731.86% | 43.51B | |
| -2.13% | +11.86% | +54.59% | +1,600.72% | 42.91B | |
| Average | -0.98% | +2.56% | +136.50% | +685.30% | 78.24B | |
| Weighted average by Cap. | -0.67% | +3.71% | +127.85% | +628.92% |
Historical Quotes: CviLux Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.5 |  | 130.5 |
| 1 month | 102 | | 132 |
| Current year | 66.3 | | 136.5 |
| 1 year | 57.94 | | 136.5 |
| 3 years | 40.47 | | 136.5 |
| 5 years | 33.41 | | 136.5 |
| 10 years | 18.76 | | 136.5 |
Monthly variations
Annual variations
| 2026 | +43.36% | ||
| 2025 | +49.75% | ||
| 2024 | +8.22% | ||
| 2023 | +45.16% | ||
| 2022 | -39.69% | ||
| 2021 | +41.60% | ||
| 2020 | +34.44% | ||
| 2019 | +11.80% | ||
| 2018 | -23.09% | ||
| 2017 | +14.39% | ||
| 2016 | +14.88% | ||
| 2015 | -55.39% | ||
| 2014 | +49.33% | ||
| 2013 | -9.69% | ||
| 2012 | +22.92% | ||
| 2011 | -21.35% | ||
| 2010 | +4.88% | ||
| 2009 | +130.05% | ||
| 2008 | -57.37% | ||
| 2007 | +10.27% | ||
| 2006 | -2.93% | ||
| 2005 | +146.57% | ||
| 2004 | -44.69% |
- Stock Market
- Stocks
- 8103 Stock
- Quotes CviLux Corporation
Select your edition
All financial news and data tailored to specific country editions
