|
End-of-day quote
Nigerian S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 18.00 NGN | 0.00% |
|
-0.28% | - |
| 07-30 | CWG Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | European Stocks Close Mixed in Tuesday Trading; UK GDP Rises 0.6% in Q1 | MT |
Stock exchange
Nigerian S.E.
CWG 18.00 ₦
0.00%
9.01M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CWG | 18.00NGN | 0.00% | 9.01M ₦ |
Quotes 5-day view: CWG Plc
End-of-day quote Nigerian S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 18.90 | NGN 18.15 | NGN 18.15 | NGN 18.00 | NGN 18.00 |
| Volume | 543,559 | 913,010 | 1,261,228 | 1,795,939 | 500,441 |
| Change | +4.71% | -3.97% | 0.00% | -0.83% | 0.00% |
| Opening | NGN 18.90 | NGN 18.05 | NGN 18.15 | NGN 18.00 | NGN 18.00 |
| High | NGN 18.90 | NGN 18.15 | NGN 18.15 | NGN 18.00 | NGN 18.00 |
| Low | NGN 18.90 | NGN 18.05 | NGN 18.15 | NGN 18.00 | NGN 18.00 |
Performance
| 1 week | -0.28% | ||
| Current month | -15.89% | ||
| 1 month | -15.89% | ||
| 3 months | -8.16% | ||
| 6 months | -13.25% | ||
| 1 year | +6.51% | ||
| 3 years | +157.14% | ||
| 5 years | +1,340.00% | ||
| 10 years | +574.16% |
Volumes
marketsDaily volume
500,441
Avg. Volume 20 sessions
1,079,789
Avg. Volume 20 sessions NGN
19,436,202
Avg. Volume 20 sessions USD
14,674.33
Record volume 1
432,896,700
Record volume 2
258,793,100
Record volume 3
147,408,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
45,463,334,323
Market Cap (USD)
34,290,729
Net sales ()
65,558,198,000
Net sales (USD)
49,447,284
Number of employees
273
Sales / Employee (NGN)
240,139,919
Sales / Employee (USD)
181,126
Free-Float
30.71%
Free-Float capitalization (NGN)
13,963,610,937
Free-Float capitalization (USD)
10,532,056
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
18.24
Moving average 20 days
18.92
Moving average 50 days
19.83
Moving average 100 days
20.62
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+14.56%
RSI 9 days
35.04
RSI 14 days
35.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.28% | +6.51% | +157.14% | 34.29M | |
| -0.66% | -1.03% | -19.28% | +55.10% | 214B | |
| +1.72% | +2.57% | +53.87% | +127.71% | 118B | |
| -0.14% | -1.35% | -23.10% | -43.58% | 109B | |
| -0.24% | -4.93% | -31.41% | -42.23% | 78.66B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.06B | |
| +0.88% | +0.50% | +10.96% | +121.68% | 43.57B | |
| -1.41% | -5.52% | -33.08% | -33.15% | 42.8B | |
| +0.48% | -1.65% | +1.03% | +196.82% | 39.98B | |
| -3.51% | +9.71% | +119.42% | +149.51% | 36.12B | |
| Average | -0.23% | -2.17% | +5.79% | +68.01% | 73.94B | |
| Weighted average by Cap. | -0.06% | -3.09% | -1.23% | +47.89% |
Historical Quotes: CWG Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18 |  | 18.15 |
| 1 month | 17.6 | | 21.4 |
| Current year | 17 | | 25.4 |
| 1 year | 14.05 | | 25.4 |
| 3 years | 4.85 | | 25.4 |
| 5 years | 0.73 | | 25.4 |
| 10 years | 0.73 | | 25.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +133.77% | ||
| 2024 | -7.23% | ||
| 2023 | +721.78% | ||
| 2022 | -9.82% | ||
| 2021 | -55.91% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -4.87% | ||
| 2016 | 0.00% | ||
| 2015 | -35.35% | ||
| 2014 | -29.40% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- CWG Stock
- Quotes CWG Plc
Select your edition
All financial news and data tailored to specific country editions
