|
End-of-day quote
Nasdaq
04/08/2026
|
5-day change | 1st Jan Change | ||
| 0.1430 USD | +1.85% |
|
+14.86% | -56.93% |
| 07-07 | CXApp Inc. Announces CFO Changes | CI |
| 06-04 | Top Midday Gainers | MT |
Stock exchange
Nasdaq
CXAI 0.1430 $
+1.85%
487K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| KINZ | 0.1758USD | +8.18% | 2.65M $ | |
|
CBOE
| CXAI | 0.1759USD | +8.05% | 15.17K $ |
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.1600 | $0.1625 | $0.1633 | $0.1625 | $0.1758 |
| Volume | 8,524,422 | 6,640,401 | 3,544,132 | 3,664,229 | 15,093,768 |
| Change | +14.29% | +1.56% | +0.49% | -0.49% | +8.18% |
| Opening | $0.1470 | $0.1750 | $0.1600 | $0.1629 | $0.1638 |
| High | $0.1611 | $0.1750 | $0.1725 | $0.1640 | $0.1890 |
| Low | $0.1450 | $0.1557 | $0.1600 | $0.1545 | $0.1625 |
Performance
| 1 day | +1.85% | ||
| 1 week | +14.86% | ||
| Current month | +16.64% | ||
| 1 month | -10.62% | ||
| 3 months | -7.50% | ||
| 6 months | -37.28% | ||
| Current year | -56.93% | ||
| 1 year | -84.34% | ||
| 3 years | -98.05% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
3,402,241
Avg. Volume 20 sessions
4,243,994
Avg. Volume 20 sessions USD
606,891.14
Record volume 1
538,180,478
Record volume 2
239,762,081
Record volume 3
188,360,883
Capital turnover ratio
0.04
Basic data
Market Cap (USD)
19,177,433
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+25.87%
Price spread / (MMA100)
+25.87%
STIM
RSI 9 days
56.49
RSI 14 days
49.25
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.16 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.45 |
| 1 year | 0.11 | | 1.04 |
| 3 years | 0.11 | | 7.07 |
| 5 years | 0.11 | | 21 |
| 10 years | 0.11 | | 21 |
Monthly variations
Annual variations
| 2026 | -47.05% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
