|
Real-time Estimate
Cboe BZX
23:58:21 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.520 USD | -13.14% |
|
-8.85% | -89.46% |
| 10-08 | Xbp Global Holdings, Inc., Cxapp Inc. and Macro Group Collaborates to Deliver an Ai-Powered Hybrid Workplace Offering | CI |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.830 | $1.760 | $1.750 | $1.560 | $1.750 |
| Volume | 92,957 | 58,189 | 20,206 | 96,425 | 20,206 |
| Change | -1.61% | -3.83% | -0.57% | -10.86% | -13.14% |
| Opening | $1.860 | $1.810 | $1.780 | $1.750 | $1.780 |
| High | $1.900 | $1.850 | $1.840 | $1.790 | $1.840 |
| Low | $1.750 | $1.731 | $1.750 | $1.520 | $1.750 |
Performance
| 1 day | -0.57% | ||
| 1 week | -8.85% | ||
| Current month | -31.10% | ||
| 1 month | -30.83% | ||
| 3 months | -72.16% | ||
| 6 months | -78.33% | ||
| Current year | -89.46% | ||
| 1 year | -95.23% | ||
| 3 years | -97.13% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
20,206
Avg. Volume 20 sessions
96,424
Avg. Volume 20 sessions USD
146,564.48
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,646,353
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
93.42%
Free-Float capitalization (USD)
3,718,587
Average Daily Capital Traded
4.02%
Indicators
Moving average 5 days
1.82
Moving average 20 days
2
Moving average 50 days
2.72
Moving average 100 days
5.49
Price spread / (MMA5)
+19.74%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+78.95%
Price spread / (MMA100)
+261.18%
STIM
RSI 9 days
27.44
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.14% | -8.85% | -95.23% | -97.13% | 3.65M | |
| -0.16% | -0.53% | -2.20% | +60.74% | 3,944B | |
| -0.20% | -2.63% | +3.60% | +1,203.38% | 473B | |
| -3.45% | +8.08% | -50.30% | +38.19% | 438B | |
| -3.53% | +9.60% | +71.91% | +218.75% | 323B | |
| -2.07% | +9.11% | +90.99% | +504.44% | 274B | |
| -1.09% | +0.12% | -10.76% | +67.09% | 272B | |
| -26.95% | -28.38% | -41.53% | -1.02% | 155B | |
| -20.09% | -20.08% | +61.99% | +147.24% | 128B | |
| -4.51% | -2.65% | +69.03% | +225.47% | 99.97B | |
| Average | -7.20% | +2.65% | +9.75% | +236.72% | 610.59B | |
| Weighted average by Cap. | -2.58% | +1.70% | +4.02% | +179.09% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.51 |  | 1.9 |
| 1 month | 1.51 | | 2.79 |
| Current year | 1.51 | | 22.42 |
| 1 year | 1.51 | | 37.41 |
| 3 years | 1.51 | | 353.5 |
| 5 years | 1.51 | | 1,050 |
| 10 years | 1.51 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -90.84% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
