|
End-of-day quote
Nasdaq
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3.890 USD | -0.26% |
|
-15.25% | -76.57% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-15 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.940 | $3.850 | $3.900 | $3.890 | $3.930 |
| Volume | 923,953 | 263,008 | 436,013 | 67,771 | 165,416 |
| Change | -14.16% | -2.28% | +1.30% | -0.26% | +1.03% |
| Opening | $4.460 | $3.920 | $3.870 | $3.790 | $3.860 |
| High | $4.670 | $4.120 | $4.000 | $3.948 | $4.050 |
| Low | $3.700 | $3.820 | $3.445 | $3.700 | $3.720 |
Performance
| 1 day | -0.26% | ||
| 1 week | -15.25% | ||
| Current month | -36.54% | ||
| 1 month | -28.82% | ||
| 3 months | -65.77% | ||
| 6 months | -58.84% | ||
| Current year | -76.57% | ||
| 1 year | -90.37% | ||
| 3 years | -98.24% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
65,488
Avg. Volume 20 sessions
453,290
Avg. Volume 20 sessions USD
1,763,298.1
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.19
Float rotation
0.21
Basic data
Market Cap (USD)
9,186,005
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.82 %
Free-Float capitalization (USD)
8,526,677
Average Daily Capital Traded
19.2%
Indicators
Moving average 5 days
4.03
Moving average 20 days
6.11
Moving average 50 days
7.4
Moving average 100 days
8.18
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+57.07%
Price spread / (MMA50)
+90.23%
Price spread / (MMA100)
+110.28%
STIM
RSI 9 days
27.83
RSI 14 days
32.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -15.25% | -90.37% | -98.24% | 9.19M | |
| -0.16% | +0.37% | -22.95% | -47.92% | 109B | |
| -0.78% | -0.86% | -34.35% | +674.92% | 103B | |
| +1.42% | +1.38% | -9.80% | +17.99% | 53.79B | |
| -1.89% | -3.87% | -14.42% | -19.50% | 47.11B | |
| -0.02% | +1.46% | -21.20% | -16.47% | 40.87B | |
| +0.31% | -0.54% | -28.68% | +4.67% | 16.45B | |
| +1.68% | +2.82% | -27.20% | -1.62% | 14.85B | |
| -2.60% | -1.92% | -50.18% | -31.66% | 10.26B | |
| +0.55% | +1.12% | +38.93% | +196.44% | 10.76B | |
| Average | +0.43% | -1.32% | -26.02% | +67.86% | 40.59B | |
| Weighted average by Cap. | +1.02% | -0.12% | -22.37% | +161.61% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 4.12 |
| 1 month | 3.44 | | 9.45 |
| Current year | 3.44 | | 22.42 |
| 1 year | 3.44 | | 52 |
| 3 years | 3.44 | | 353.5 |
| 5 years | 3.44 | | 1,050 |
| 10 years | 3.44 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -76.33% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
