|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 28,550.00 KRW | -2.89% |
|
+6.33% | +95.55% |
| 09-21 | CYMECHS Inc.(KOSDAQ:A160980) added to S&P Global BMI Index | CI |
| 12-11 | CYMECHS Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Stock exchange
Korea S.E.
A160980 28,550.00 ₩
-2.89%
3.65B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A160980 | 28,550.00KRW | -2.89% | 3.65B ₩ |
Quotes 5-day view: CYMECHS Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩26,200.00 | ₩26,800.00 | ₩27,100.00 | ₩29,400.00 | ₩28,550.00 |
| Volume | 107,212 | 66,927 | 89,812 | 216,655 | 127,998 |
| Change | -2.42% | +2.29% | +1.12% | +8.49% | -2.89% |
| Opening | ₩27,100.00 | ₩26,000.00 | ₩27,000.00 | ₩27,300.00 | ₩29,400.00 |
| High | ₩27,100.00 | ₩26,800.00 | ₩28,200.00 | ₩29,950.00 | ₩29,600.00 |
| Low | ₩25,800.00 | ₩25,550.00 | ₩26,600.00 | ₩27,100.00 | ₩28,200.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | +6.33% | ||
| Current month | +5.35% | ||
| 1 month | +16.77% | ||
| 3 months | -23.05% | ||
| 6 months | +9.81% | ||
| Current year | +95.55% | ||
| 1 year | +62.22% | ||
| 3 years | +80.81% | ||
| 5 years | +73.03% | ||
| 10 years | +171.04% |
Volumes
marketsDaily volume
127,998
Avg. Volume 20 sessions
116,125
Avg. Volume 20 sessions KRW
3,315,368,750
Avg. Volume 20 sessions USD
2,469,949.72
Record volume 1
4,564,725
Record volume 2
2,990,242
Record volume 3
2,889,344
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
311,887,137,229
Market Cap (USD)
231,583,309
Net sales (KRW)
164,404,533,940
Net sales (USD)
122,074,114
Number of employees
231
Sales / Employee (KRW)
711,707,939
Sales / Employee (USD)
528,459
Free-Float
52.61%
Free-Float capitalization (KRW)
164,084,329,878
Free-Float capitalization (USD)
121,836,355
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
27,610
Moving average 20 days
24,675
Moving average 50 days
27,263
Moving average 100 days
31,637.5
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
+10.81%
RSI 9 days
66.71
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +6.33% | +62.22% | +80.81% | 232M | |
| +3.51% | +8.56% | +88.35% | +197.09% | 715B | |
| +2.17% | +10.24% | +136.40% | +450.80% | 435B | |
| +2.03% | +11.35% | +141.53% | +287.10% | 429B | |
| +3.27% | +10.09% | +81.60% | +349.15% | 270B | |
| -3.82% | +7.04% | +117.27% | +199.80% | 174B | |
| +2.71% | +13.62% | +156.76% | +798.16% | 177B | |
| +0.42% | +2.00% | +333.43% | +542.34% | 98.43B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.67B | |
| +8.00% | +12.72% | +210.70% | +346.05% | 70.2B | |
| Average | +0.72% | +7.40% | +136.44% | +349.59% | 243.52B | |
| Weighted average by Cap. | +1.35% | +8.90% | +124.60% | +338.60% |
Historical Quotes: CYMECHS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,550 |  | 29,950 |
| 1 month | 21,100 | | 29,950 |
| Current year | 13,610 | | 47,850 |
| 1 year | 13,610 | | 47,850 |
| 3 years | 7,410 | | 47,850 |
| 5 years | 7,410 | | 47,850 |
| 10 years | 4,955 | | 47,850 |
Monthly variations
Annual variations
| 2026 | +95.55% | ||
| 2025 | +71.16% | ||
| 2024 | -40.93% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Stocks
- A160980 Stock
- Quotes CYMECHS Inc.
Select your edition
All financial news and data tailored to specific country editions
