|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 29,400.00 KRW | +8.49% |
|
+9.50% | +101.37% |
| 09-21 | CYMECHS Inc.(KOSDAQ:A160980) added to S&P Global BMI Index | CI |
| 12-11 | CYMECHS Inc. announces Annual dividend, payable on April 30, 2026 | CI |
Stock exchange
Korea S.E.
A160980 29,400.00 ₩
+8.49%
6.37B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A160980 | 29,400.00KRW | +8.49% | 6.37B ₩ |
Quotes 5-day view: CYMECHS Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩26,850.00 | ₩26,200.00 | ₩26,800.00 | ₩27,100.00 | ₩29,400.00 |
| Volume | 120,383 | 107,212 | 66,927 | 89,812 | 216,655 |
| Change | +2.68% | -2.42% | +2.29% | +1.12% | +8.49% |
| Opening | ₩26,400.00 | ₩27,100.00 | ₩26,000.00 | ₩27,000.00 | ₩27,300.00 |
| High | ₩27,100.00 | ₩27,100.00 | ₩26,800.00 | ₩28,200.00 | ₩29,950.00 |
| Low | ₩25,900.00 | ₩25,800.00 | ₩25,550.00 | ₩26,600.00 | ₩27,100.00 |
Performance
| 1 day | +8.49% | ||
| 1 week | +9.50% | ||
| Current month | +8.49% | ||
| 1 month | +20.99% | ||
| 3 months | -31.71% | ||
| 6 months | +8.29% | ||
| Current year | +101.37% | ||
| 1 year | +74.27% | ||
| 3 years | +86.19% | ||
| 5 years | +78.18% | ||
| 10 years | +179.11% |
Volumes
marketsDaily volume
216,655
Avg. Volume 20 sessions
117,726
Avg. Volume 20 sessions KRW
3,461,144,400
Avg. Volume 20 sessions USD
2,557,785.71
Record volume 1
4,564,725
Record volume 2
2,990,242
Record volume 3
2,889,344
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
321,172,743,812
Market Cap (USD)
235,643,558
Net sales (KRW)
164,404,533,940
Net sales (USD)
120,623,154
Number of employees
231
Sales / Employee (KRW)
711,707,939
Sales / Employee (USD)
522,178
Free-Float
52.61%
Free-Float capitalization (KRW)
168,969,502,596
Free-Float capitalization (USD)
123,972,459
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
27,270
Moving average 20 days
24,470
Moving average 50 days
27,450
Moving average 100 days
31,735
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-16.77%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
+7.94%
RSI 9 days
74.49
RSI 14 days
62.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.49% | +9.50% | +74.27% | +86.19% | 236M | |
| +0.01% | +6.24% | +89.80% | +185.64% | 691B | |
| +3.53% | +10.72% | +138.18% | +442.62% | 426B | |
| +3.50% | +11.61% | +143.09% | +282.30% | 420B | |
| +2.77% | +7.07% | +77.46% | +336.77% | 261B | |
| -3.97% | +6.82% | +116.83% | +199.18% | 182B | |
| +2.31% | +13.24% | +155.90% | +795.14% | 173B | |
| +1.00% | +1.57% | +335.58% | +548.40% | 97.7B | |
| -2.07% | -5.68% | +36.17% | +244.62% | 66.59B | |
| +3.71% | +7.25% | +194.64% | +313.89% | 65B | |
| Average | +1.04% | +7.03% | +136.19% | +343.48% | 238.16B | |
| Weighted average by Cap. | +0.59% | +7.86% | +124.79% | +330.50% |
Historical Quotes: CYMECHS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,550 |  | 29,950 |
| 1 month | 21,100 | | 29,950 |
| Current year | 13,610 | | 47,850 |
| 1 year | 13,610 | | 47,850 |
| 3 years | 7,410 | | 47,850 |
| 5 years | 7,410 | | 47,850 |
| 10 years | 4,955 | | 47,850 |
Monthly variations
Annual variations
| 2026 | +101.37% | ||
| 2025 | +71.16% | ||
| 2024 | -40.93% | ||
| 2023 | +24.48% | ||
| 2022 | -42.00% | ||
| 2021 | -3.85% | ||
| 2020 | +89.09% | ||
| 2019 | +42.86% | ||
| 2018 | -54.84% | ||
| 2017 | +44.08% | ||
| 2016 | +71.50% | ||
| 2015 | -26.07% |
- Stock Market
- Stocks
- A160980 Stock
- Quotes CYMECHS Inc.
Select your edition
All financial news and data tailored to specific country editions
