|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.50 TWD | +0.82% |
|
0.00% | +51.05% |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$112.00 | NT$109.00 | NT$119.00 | NT$121.50 | NT$122.50 |
| Volume | 252,928 | 165,951 | 153,335 | 163,305 | 70,227 |
| Change | -2.18% | -2.68% | +9.17% | +2.10% | +0.82% |
| Opening | NT$114.50 | NT$110.00 | NT$116.00 | NT$118.00 | NT$121.00 |
| High | NT$116.00 | NT$113.50 | NT$119.00 | NT$124.00 | NT$123.50 |
| Low | NT$106.50 | NT$107.50 | NT$115.00 | NT$117.50 | NT$120.00 |
Performance
| 1 day | +0.82% | ||
| Current month | +2.94% | ||
| 1 month | -24.38% | ||
| 3 months | +14.49% | ||
| 6 months | +23.24% | ||
| Current year | +51.05% | ||
| 1 year | +58.68% | ||
| 3 years | +78.57% | ||
| 5 years | -7.13% |
Volumes
marketsDaily volume
70,227
Avg. Volume 20 sessions
186,268
Avg. Volume 20 sessions TWD
22,817,830
Avg. Volume 20 sessions USD
704,295.14
Record volume 1
6,277,879
Record volume 2
5,681,907
Record volume 3
4,496,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
873,236,635
Market Cap (USD)
129,316,740
Net sales (CNY)
325,505,570
Net sales (USD)
48,203,794
Number of employees
96
Sales / Employee (CNY)
3,390,683
Sales / Employee (USD)
502,123
Free-Float
50.18 %
Free-Float capitalization (TWD)
438,151,978
Free-Float capitalization (USD)
64,885,488
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
116.8
Moving average 20 days
128.48
Moving average 50 days
139.29
Moving average 100 days
120.49
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
-1.64%
RSI 9 days
46.6
RSI 14 days
44.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | 0.00% | +58.68% | +78.57% | 129M | |
| -1.15% | +5.03% | +186.30% | +445.13% | 192B | |
| +4.98% | -7.57% | +30.47% | +247.34% | 91.62B | |
| +3.21% | +6.75% | +358.93% | +1,183.40% | 54.89B | |
| +10.00% | -15.48% | +224.91% | +686.86% | 43.93B | |
| +4.67% | -16.16% | - | - | 39.38B | |
| +6.82% | +8.96% | +567.15% | +413.33% | 43.65B | |
| +10.00% | -5.91% | +145.44% | +459.83% | 30.48B | |
| +10.00% | -4.88% | +107.56% | +412.47% | 28.94B | |
| +10.00% | -4.60% | +72.82% | +252.61% | 27.64B | |
| Average | +5.94% | +9.48% | +194.69% | +464.40% | 55.26B | |
| Weighted average by Cap. | +3.99% | +11.88% | +199.63% | +495.34% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106.5 |  | 124 |
| 1 month | 106.5 | | 177.5 |
| Current year | 77.1 | | 177.5 |
| 1 year | 67.6 | | 177.5 |
| 3 years | 62.5 | | 177.5 |
| 5 years | 55 | | 177.5 |
| 10 years | 22.5 | | 177.5 |
Monthly variations
Annual variations
| 2026 | +51.05% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
