|
End-of-day quote
Korea S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 5,770.00 KRW | +1.05% |
|
+5.87% | -59.99% |
Stock exchange
Korea S.E.
A092200 5,770.00 ₩
+1.05%
1.1B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092200 | 5,770.00KRW | +1.05% | 1.1B ₩ |
Quotes 5-day view: DAE-IL Corporation
End-of-day quote Korea S.E.| 01/10/2026 | 02/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,680.00 | ₩5,740.00 | ₩5,870.00 | ₩5,710.00 | ₩5,770.00 |
| Volume | 193,619 | 166,084 | 254,093 | 178,344 | 190,402 |
| Change | +4.22% | +1.06% | +2.26% | -2.73% | +1.05% |
| Opening | ₩5,440.00 | ₩5,710.00 | ₩5,780.00 | ₩5,900.00 | ₩5,720.00 |
| High | ₩5,720.00 | ₩5,810.00 | ₩5,940.00 | ₩5,900.00 | ₩5,780.00 |
| Low | ₩5,370.00 | ₩5,620.00 | ₩5,780.00 | ₩5,690.00 | ₩5,620.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.87% | ||
| Current month | +5.87% | ||
| 1 month | -0.69% | ||
| 3 months | +32.95% | ||
| 6 months | -26.96% | ||
| Current year | -59.99% | ||
| 1 year | +32.64% | ||
| 3 years | -7.23% | ||
| 5 years | +13.36% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
190,402
Avg. Volume 20 sessions
213,479
Avg. Volume 20 sessions KRW
1,231,773,830
Avg. Volume 20 sessions USD
917,671.5
Record volume 1
36,593,070
Record volume 2
29,146,660
Record volume 3
27,553,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
221,676,902,013
Market Cap (USD)
165,149,292
Net sales ()
757,310,499,800
Net sales (USD)
564,196,322
Number of employees
688
Sales / Employee (KRW)
1,100,742,006
Sales / Employee (USD)
820,053
Free-Float
60.85%
Free-Float capitalization (KRW)
135,383,022,331
Free-Float capitalization (USD)
100,860,352
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
5,754
Moving average 20 days
5,601.5
Moving average 50 days
5,553.5
Moving average 100 days
6,103.95
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+5.79%
RSI 9 days
55.2
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +5.87% | +32.64% | -7.23% | 165M | |
| +0.60% | +0.74% | +19.86% | +128.63% | 71.22B | |
| -3.38% | +3.45% | +114.83% | +475.92% | 48.96B | |
| -7.97% | -1.11% | +100.56% | +177.89% | 32.71B | |
| -0.79% | -1.30% | -19.63% | -20.73% | 29.18B | |
| -3.88% | -2.18% | +20.88% | +54.74% | 24.66B | |
| -3.60% | -3.60% | -29.64% | +39.90% | 20.25B | |
| +2.20% | +1.93% | -5.76% | -11.03% | 17.29B | |
| -3.46% | -6.00% | +47.45% | +148.41% | 17.31B | |
| -1.94% | +0.18% | +39.74% | +22.70% | 17.24B | |
| Average | -2.12% | +0.74% | +32.09% | +100.92% | 27.9B | |
| Weighted average by Cap. | -2.26% | +1.41% | +39.72% | +152.71% |
Historical Quotes: DAE-IL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,620 |  | 5,940 |
| 1 month | 5,240 | | 6,000 |
| Current year | 3,790 | | 15,150 |
| 1 year | 3,790 | | 15,150 |
| 3 years | 3,165 | | 15,150 |
| 5 years | 2,910 | | 15,150 |
| 10 years | 912 | | 15,150 |
Monthly variations
Annual variations
| 2026 | -59.99% | ||
| 2025 | +291.85% | ||
| 2024 | -26.10% | ||
| 2023 | +47.77% | ||
| 2022 | -39.50% | ||
| 2021 | +89.46% | ||
| 2020 | +42.03% | ||
| 2019 | -68.49% | ||
| 2018 | -18.08% | ||
| 2017 | -16.98% | ||
| 2016 | +15.55% | ||
| 2015 | +59.54% | ||
| 2014 | +20.88% | ||
| 2013 | -1.25% | ||
| 2012 | -38.08% | ||
| 2011 | +9.75% | ||
| 2010 | +100.00% | ||
| 2009 | +62.31% | ||
| 2008 | -50.31% | ||
| 2007 | -22.83% |
- Stock Market
- Stocks
- A092200 Stock
- Quotes DAE-IL Corporation
Select your edition
All financial news and data tailored to specific country editions
