|
End-of-day quote
Dhaka S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 161.50 BDT | +3.13% |
|
+3.39% | +353.65% |
Stock exchange
Dhaka S.E.
DAFODILCOM 161.50 BDT
+3.13%
74.35M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAFODILCOM | 161.50BDT | +3.13% | 74.35M BDT |
Quotes 5-day view: Daffodil Computers PLC
End-of-day quote Dhaka S.E.| 14/10/2026 | 15/10/2026 | 17/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | BDT 152.40 | BDT 156.20 | BDT 156.60 | BDT 161.50 |
| Volume | 162,254 | 133,643 | 119,561 | 460,382 |
| Change | - | +2.49% | +0.26% | +3.13% |
| Opening | BDT 149.70 | BDT 153.80 | BDT 156.20 | BDT 160.00 |
| High | BDT 152.80 | BDT 156.80 | BDT 158.60 | BDT 162.00 |
| Low | BDT 149.50 | BDT 153.60 | BDT 156.20 | BDT 158.10 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.39% | ||
| Current month | +3.99% | ||
| 1 month | -2.71% | ||
| 3 months | -2.06% | ||
| 6 months | +49.26% | ||
| Current year | +353.65% | ||
| 1 year | +251.09% | ||
| 3 years | +77.47% | ||
| 5 years | +155.13% | ||
| 10 years | +440.13% |
Volumes
marketsDaily volume
460,382
Avg. Volume 20 sessions
140,351
Avg. Volume 20 sessions BDT
22,666,686.5
Avg. Volume 20 sessions USD
182,942.83
Record volume 1
4,626,224
Record volume 2
3,882,933
Record volume 3
3,086,107
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
8,060,830,328
Market Cap (USD)
65,248,748
Net sales ()
550,586,877
Net sales (USD)
4,456,750
Number of employees
170
Sales / Employee (BDT)
3,238,746
Sales / Employee (USD)
26,216
Free-Float
58.79%
Free-Float capitalization (BDT)
4,738,835,238
Free-Float capitalization (USD)
38,358,712
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
155.26
Moving average 20 days
157.23
Moving average 50 days
161.84
Moving average 100 days
159.13
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.47%
RSI 9 days
61.78
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.13% | +3.39% | +251.09% | +77.47% | 65.25M | |
| +0.77% | +1.05% | +195.95% | +596.43% | 290B | |
| -1.82% | -4.72% | +641.11% | - | 181B | |
| -1.81% | -1.33% | +178.47% | +866.27% | 143B | |
| -2.97% | +3.52% | +173.36% | +721.98% | 129B | |
| +2.20% | +2.83% | +144.46% | +272.96% | 75.25B | |
| +1.40% | +5.73% | +82.94% | +194.09% | 42.32B | |
| +1.76% | -0.55% | +31.72% | +269.14% | 41.1B | |
| -1.98% | 0.00% | +9.71% | +60.60% | 38.08B | |
| -2.78% | -5.13% | +168.80% | +958.92% | 37.87B | |
| Average | -0.06% | +0.03% | +187.76% | +446.43% | 97.82B | |
| Weighted average by Cap. | -0.44% | -1.50% | +248.86% | +588.03% |
Historical Quotes: Daffodil Computers PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 158.1 |  | 162 |
| 1 month | 148.1 | | 164 |
| Current year | 34.1 | | 172.5 |
| 1 year | 29.2 | | 172.5 |
| 3 years | 29.2 | | 172.5 |
| 5 years | 29.2 | | 172.5 |
| 10 years | 29.2 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +353.65% | ||
| 2025 | -43.49% | ||
| 2024 | -25.53% | ||
| 2023 | +28.57% | ||
| 2022 | -7.19% | ||
| 2021 | -3.93% | ||
| 2020 | +16.59% | ||
| 2019 | +45.18% | ||
| 2018 | +0.46% | ||
| 2017 | +0.93% | ||
| 2016 | +122.80% | ||
| 2015 | +50.78% | ||
| 2014 | -8.57% | ||
| 2013 | -11.95% | ||
| 2012 | -27.40% | ||
| 2011 | -41.30% | ||
| 2010 | -17.76% | ||
| 2009 | +131.59% | ||
| 2008 | +69.46% | ||
| 2007 | +11.35% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- DAFODILCOM Stock
- Quotes Daffodil Computers PLC
Select your edition
All financial news and data tailored to specific country editions
