|
Market Closed -
Japan Exchange
10:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,260.00 JPY | -0.96% |
|
-14.78% | +13.11% |
Stock exchange
Japan Exchange
6622 2,260.00 ¥
-0.96%
2.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6622 | 2,260.00JPY | -0.96% | 2.63B ¥ | ||
Deutsche Boerse AG
| 6NV | 12.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6NV | 12.40EUR | +0.81% | 0 € |
Quotes 5-day view: DAIHEN Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,432.00 | ¥2,529.00 | ¥2,377.00 | ¥2,282.00 | ¥2,260.00 |
| Volume | 1,377,500 | 939,200 | 940,300 | 1,575,600 | 1,163,800 |
| Change | -7.35% | +3.99% | -6.01% | -4.00% | -0.96% |
| Opening | ¥2,609.00 | ¥2,498.00 | ¥2,532.00 | ¥2,232.00 | ¥2,282.00 |
| High | ¥2,627.00 | ¥2,551.00 | ¥2,550.00 | ¥2,298.00 | ¥2,341.00 |
| Low | ¥2,432.00 | ¥2,480.00 | ¥2,370.00 | ¥2,151.00 | ¥2,240.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -14.78% | ||
| Current month | -14.36% | ||
| 1 month | -12.61% | ||
| 3 months | -22.87% | ||
| 6 months | -18.71% | ||
| Current year | +13.11% | ||
| 1 year | +16.74% | ||
| 3 years | +139.66% | ||
| 5 years | +148.62% | ||
| 10 years | +277.30% |
Volumes
marketsDaily volume
1,163,800
Estimated daily volume
1,163,800
Avg. Volume 20 sessions
1,342,221
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
3,033,419,460
Avg. Volume 20 sessions USD
19,265,246.99
Record volume 1
28,916,000
Record volume 2
18,591,000
Record volume 3
13,467,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
270,660,536,662
Market Cap (USD)
1,717,836,091
Net sales (JPY)
237,735,000,000
Net sales (USD)
1,508,863,346
Number of employees
4,542
Sales / Employee (JPY)
52,341,480
Sales / Employee (USD)
332,202
Free-Float
79.28%
Free-Float capitalization (JPY)
226,346,879,574
Free-Float capitalization (USD)
1,436,584,896
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
2,449
Moving average 20 days
2,689.6
Moving average 50 days
2,620.84
Moving average 100 days
2,886.28
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+19.01%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
30.4
RSI 14 days
35.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -14.78% | +16.74% | +139.66% | 1.72B | |
| +2.80% | -6.72% | +17.15% | +133.75% | 149B | |
| +7.12% | -8.17% | +91.42% | +1,812.94% | 57.15B | |
| +0.34% | +11.43% | +6.17% | +67.91% | 38.08B | |
| +0.43% | +3.21% | -3.91% | +41.83% | 32.69B | |
| -3.03% | -10.84% | -28.80% | +309.67% | 28.66B | |
| -0.03% | +5.72% | -18.41% | -0.56% | 28.61B | |
| -2.55% | -3.59% | +107.46% | +916.62% | 17.63B | |
| +1.81% | -9.24% | +70.38% | +238.78% | 14.2B | |
| +3.42% | -6.84% | +22.54% | +61.55% | 13.71B | |
| Average | +0.86% | -4.92% | +28.07% | +372.21% | 38.09B | |
| Weighted average by Cap. | +2.02% | -5.81% | +25.61% | +411.91% |
Historical Quotes: DAIHEN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94fc8a0fde670a1ff19b6.1Cj3PSfvUBLFWpEAQJNJKb9OLBNrG-OFj4-HVWBll4s.mWeHCWnXFHP1KPVidOB8QdYUYHYjL4zz2cXgFCQR0_qGYb9KS9cCXLF34g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,260.00 | 168,500 | 1,163,800 |
| 10:24:56 | 2,240.00 | 200 | 995,300 |
| 10:24:54 | 2,240.00 | 300 | 995,100 |
| 10:24:54 | 2,241.00 | 100 | 994,800 |
| 10:24:53 | 2,240.00 | 200 | 994,700 |
| 10:24:53 | 2,241.00 | 100 | 994,500 |
| 10:24:53 | 2,240.00 | 100 | 994,400 |
| 10:24:50 | 2,241.00 | 200 | 994,300 |
| 10:24:50 | 2,241.00 | 300 | 994,100 |
| 10:24:50 | 2,241.00 | 100 | 993,800 |
Price Extremes
| 1 week | 2,151 |  | 2,627 |
| 1 month | 2,151 | | 3,075 |
| Current year | 2,072 | | 3,958 |
| 1 year | 1,654 | | 3,958 |
| 3 years | 925 | | 3,958 |
| 5 years | 706 | | 3,958 |
| 10 years | 407.8 | | 3,958 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | +23.49% | ||
| 2024 | +25.43% | ||
| 2023 | +66.67% | ||
| 2022 | -18.95% | ||
| 2021 | -4.88% | ||
| 2020 | +38.67% | ||
| 2019 | +63.73% | ||
| 2018 | -58.60% | ||
| 2017 | +47.92% | ||
| 2016 | +25.78% | ||
| 2015 | -5.75% | ||
| 2014 | +24.80% | ||
| 2013 | +92.89% | ||
| 2012 | -5.95% | ||
| 2011 | -32.07% | ||
| 2010 | +19.28% | ||
| 2009 | -4.05% | ||
| 2008 | -43.46% | ||
| 2007 | +3.03% | ||
| 2006 | +8.00% | ||
| 2005 | +150.00% | ||
| 2004 | +27.91% | ||
| 2003 | +72.00% | ||
| 2002 | -19.35% | ||
| 2001 | -27.06% | ||
| 2000 | -8.11% | ||
| 1999 | -2.63% | ||
| 1998 | -8.21% | ||
| 1997 | -50.48% | ||
| 1996 | -19.62% | ||
| 1995 | -0.38% | ||
| 1994 | +4.40% | ||
| 1993 | +2.04% | ||
| 1992 | -49.95% |
- Stock Market
- Stocks
- 6622 Stock
- Quotes DAIHEN Corporation
Select your edition
All financial news and data tailored to specific country editions
