Quotes Daito Trust Construction Co.,Ltd.
Stocks
1878
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Japan Exchange
10:30:00 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,252.00 JPY | +0.06% |
|
+0.99% | +8.91% |
| 07-31 | Daito Trust Construction Completes Acquisition of The Global in Japan | MT |
| 07-31 | Daito Trust Construction's Attributable Profit Slips in Fiscal Q1; Shares Down 3% | MT |
Stock exchange
Japan Exchange
1878 3,252.00 ¥
+0.06%
5.03B
¥
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,156.00 | ¥3,230.00 | ¥3,214.00 | ¥3,250.00 | ¥3,252.00 |
| Volume | 2,434,600 | 2,078,800 | 1,337,200 | 1,490,800 | 1,546,000 |
| Change | -1.99% | +2.34% | -0.50% | +1.12% | +0.06% |
| Opening | ¥3,190.00 | ¥3,170.00 | ¥3,200.00 | ¥3,240.00 | ¥3,252.00 |
| High | ¥3,215.00 | ¥3,232.00 | ¥3,256.00 | ¥3,258.00 | ¥3,277.00 |
| Low | ¥3,137.00 | ¥3,152.00 | ¥3,183.00 | ¥3,187.00 | ¥3,225.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.99% | ||
| Current month | -3.47% | ||
| 1 month | +2.88% | ||
| 3 months | -8.42% | ||
| 6 months | -5.66% | ||
| Current year | +8.91% | ||
| 1 year | +0.46% | ||
| 3 years | +3.73% | ||
| 5 years | +33.17% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
1,546,000
Estimated daily volume
1,546,000
Avg. Volume 20 sessions
1,866,336
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
6,069,324,672
Avg. Volume 20 sessions USD
38,042,527.04
Record volume 1
18,968,500
Record volume 2
15,103,000
Record volume 3
12,344,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,060,009,005,706
Market Cap (USD)
6,656,424,687
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,463,377,416
Number of employees
19,326
Sales / Employee (JPY)
102,698,075
Sales / Employee (USD)
644,902
Free-Float
83.41 %
Free-Float capitalization (JPY)
933,999,636,525
Free-Float capitalization (USD)
5,865,137,187
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3,214
Moving average 20 days
3,276.25
Moving average 50 days
3,146.03
Moving average 100 days
3,339.38
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
48.85
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.99% | +0.46% | +3.73% | 6.66B | |
| +1.03% | -4.08% | +24.71% | +26.72% | 42.99B | |
| +6.97% | +4.73% | +15.36% | +3.55% | 29.74B | |
| -0.89% | -0.43% | +20.35% | +107.26% | 28.08B | |
| +1.44% | -4.41% | -25.54% | +63.48% | 26.76B | |
| -0.89% | -1.53% | -6.90% | +42.82% | 24.75B | |
| -0.56% | -3.09% | +23.92% | +7.21% | 20.82B | |
| +0.66% | -5.94% | -36.03% | -63.98% | 20.55B | |
| -0.26% | -2.21% | +14.31% | +79.22% | 19.8B | |
| +4.48% | +3.85% | +0.58% | -20.92% | 18.37B | |
| Average | +1.20% | -2.53% | +3.12% | +24.91% | 23.85B | |
| Weighted average by Cap. | +1.35% | -2.89% | +5.41% | +29.64% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a96852.RRigToImlMOcb20BCx5Gq49-CO826FADKgWzcq_6emo.MCnje9B0pY_4OCVmPkwA0b4_Y5lp3QdTSU-FHdejMSUxUPQ9xVblsu0kJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,252.00 | 506,600 | 1,546,000 |
| 10:24:59 | 3,258.00 | 100 | 1,039,400 |
| 10:24:59 | 3,258.00 | 100 | 1,039,300 |
| 10:24:58 | 3,260.00 | 200 | 1,039,200 |
| 10:24:58 | 3,258.00 | 100 | 1,039,000 |
| 10:24:58 | 3,258.00 | 100 | 1,038,900 |
| 10:24:56 | 3,260.00 | 200 | 1,038,800 |
| 10:24:56 | 3,260.00 | 100 | 1,038,600 |
| 10:24:56 | 3,260.00 | 100 | 1,038,500 |
| 10:24:55 | 3,258.00 | 200 | 1,038,400 |
Course Extremes
| 1 week | 3,152 |  | 3,277 |
| 1 month | 3,137 | | 3,632 |
| Current year | 2,915.5 | | 3,848 |
| 1 year | 2,844.5 | | 3,848 |
| 3 years | 2,844.5 | | 3,848 |
| 5 years | 2,134 | | 3,848 |
| 10 years | 1,606.4 | | 4,710 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | -15.05% | ||
| 2024 | +7.49% | ||
| 2023 | +20.75% | ||
| 2022 | +2.81% | ||
| 2021 | +36.62% | ||
| 2020 | -28.49% | ||
| 2019 | -10.22% | ||
| 2018 | -34.65% | ||
| 2017 | +30.69% | ||
| 2016 | +25.48% | ||
| 2015 | +2.26% | ||
| 2014 | +39.37% | ||
| 2013 | +20.61% | ||
| 2012 | +23.48% | ||
| 2011 | +18.71% | ||
| 2010 | +26.36% | ||
| 2009 | -5.98% | ||
| 2008 | -24.39% | ||
| 2007 | +13.37% | ||
| 2006 | -10.49% | ||
| 2005 | +25.26% | ||
| 2004 | +53.14% | ||
| 2003 | +21.14% | ||
| 2002 | +30.92% | ||
| 2001 | -2.20% | ||
| 2000 | +79.82% | ||
| 1999 | +16.45% | ||
| 1998 | +22.84% | ||
| 1997 | -38.22% | ||
| 1996 | +5.74% | ||
| 1995 | +3.39% | ||
| 1994 | -48.92% | ||
| 1993 | -22.01% | ||
| 1992 | -51.05% |
- Stock Market
- Stocks
- 1878 Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
