Quotes 5-day view: Damon Inc.

Delayed Quote OTC Markets
Damon Inc.(DMNIF) : Historical Chart (5-day)
  14/10/2026
Last $0.000001
Volume 239
Change -
Opening $0.000001
High $0.000001
Low $0.000001

Volumes

markets
Daily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
105
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
0
Record volume 1
23,732,314
Record volume 2
19,634,898
Record volume 3
13,977,595
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
21
Net sales ()
0
Free-Float
84.91%
Free-Float capitalization (USD)
18
Average Daily Capital Traded
-.--%

Indicators

STIM
RSI 9 days
27.13
RSI 14 days
28.14

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00% - - 21
+1.17%+5.34%+6.09%-10.64% 9.91B
+2.04%+8.17%-40.54%-48.75% 6.27B
0.00%+2.48%+112.03% - 6.14B
+0.99%+1.35%-0.30%+50.48% 4.69B
-1.92%+4.70%+0.72%-12.75% 4.17B
+4.66%+5.77%-37.86%+16.94% 4.11B
-2.37%+2.38%-18.10%-20.40% 3.89B
-0.96%+2.28%-25.70%+3.91% 3.78B
-2.20%+7.16%-34.61%-24.86% 3.53B
Average +0.15%+3.39%-4.25%-5.76% 4.65B
Weighted average by Cap. +0.42%+3.67%+1.09%-7.70%

Historical Quotes: Damon Inc.

DateOpeningHighLowCloseVolumeChange
Chart Damon Inc.

Price Extremes

1 week 0
Extreme 1.0E-6
0
1 month 0
Extreme 1.0E-6
0
Current year 0
Extreme 1.0E-6
0.06
1 year 0
Extreme 1.0E-6
0.08
3 years 0
Extreme 1.0E-6
618.75
5 years 0
Extreme 1.0E-6
618.75
10 years 0
Extreme 1.0E-6
618.75

Monthly variations

Annual variations

2026-100.00%
2025-99.95%
2024-64.73%