|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,140.00 VND | +2.26% |
|
+8.53% | +2.78% |
Quotes 5-day view: Damsan
End-of-day quote Ho Chi Minh S.E.| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫7,550.00 | ₫7,540.00 | ₫7,750.00 | ₫7,960.00 | ₫8,140.00 |
| Volume | 30,511 | 17,572 | 127,235 | 117,188 | 182,786 |
| Change | +0.67% | -0.13% | +2.79% | +2.71% | +2.26% |
| Opening | ₫7,500.00 | ₫7,610.00 | ₫7,540.00 | ₫7,750.00 | ₫7,970.00 |
| High | ₫7,590.00 | ₫7,800.00 | ₫8,060.00 | ₫7,960.00 | ₫8,300.00 |
| Low | ₫7,480.00 | ₫7,500.00 | ₫7,540.00 | ₫7,750.00 | ₫7,910.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +8.53% | ||
| Current month | +2.26% | ||
| 1 month | -2.98% | ||
| 3 months | -10.45% | ||
| 6 months | -4.57% | ||
| Current year | +2.78% | ||
| 1 year | -11.62% | ||
| 3 years | -52.95% | ||
| 5 years | -65.16% | ||
| 10 years | -11.19% |
Volumes
marketsDaily volume
182,786
Avg. Volume 20 sessions
80,872
Avg. Volume 20 sessions VND
658,298,080
Avg. Volume 20 sessions USD
25,015.33
Record volume 1
4,422,700
Record volume 2
3,886,695
Record volume 3
2,988,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
621,853,080,342
Market Cap (USD)
23,657,197
Net sales (VND)
0
Net sales (USD)
0
Number of employees
417
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
53.6 %
Free-Float capitalization (VND)
333,320,832,073
Free-Float capitalization (USD)
12,680,546
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7,788
Moving average 20 days
7,762
Moving average 50 days
8,568.2
Moving average 100 days
8,657.7
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+6.36%
RSI 9 days
62.49
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +8.53% | -11.62% | -52.95% | 23.66M | |
| +0.32% | -6.71% | -8.08% | +48.69% | 17.06B | |
| -0.60% | +1.34% | +0.72% | +64.82% | 3.81B | |
| +0.58% | -2.84% | +12.07% | +11.01% | 2.09B | |
| +0.57% | +1.94% | -0.38% | -16.00% | 1.72B | |
| +0.77% | +4.24% | - | - | 1.63B | |
| +4.01% | +0.25% | +26.75% | +39.09% | 1.55B | |
| -0.81% | -8.25% | +125.61% | +131.79% | 1.48B | |
| +3.57% | +6.94% | +72.75% | +300.48% | 1.45B | |
| +0.93% | -0.56% | -13.70% | -21.82% | 1.31B | |
| Average | +1.17% | +1.01% | +22.68% | +56.12% | 3.21B | |
| Weighted average by Cap. | +0.57% | -4.03% | +6.69% | +56.88% |
Historical Quotes: Damsan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,500 |  | 8,300 |
| 1 month | 7,410 | | 8,390 |
| Current year | 7,410 | | 9,630 |
| 1 year | 7,330 | | 9,630 |
| 3 years | 7,050 | | 17,300 |
| 5 years | 7,050 | | 30,472.59 |
| 10 years | 5,863.55 | | 30,472.59 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -9.59% | ||
| 2024 | -33.64% | ||
| 2023 | +61.32% | ||
| 2022 | -70.23% | ||
| 2021 | +256.37% | ||
| 2020 | -9.52% | ||
| 2019 | -13.89% | ||
| 2018 | -17.24% | ||
| 2017 | -15.74% | ||
| 2016 | +58.27% |
- Stock Market
- Stocks
- ADS Stock
- Quotes Damsan
Select your edition
All financial news and data tailored to specific country editions
