|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.25 USD | +4.02% |
|
-3.68% | -11.91% |
| 07-27 | Chobani fails to end Dannon parent Danone's cold-brew coffee lawsuit | RE |
| 07-22 | DANONE : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view: Danone
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|
| Last | $82.79 | $81.67 | $77.15 | $80.25 |
| Volume | 54,580 | 933 | 1,239 | 1,514 |
| Change | - | -1.36% | -5.53% | +4.02% |
| Opening | $83.60 | $81.30 | $78.23 | $80.25 |
| High | $83.78 | $81.67 | $78.23 | $80.25 |
| Low | $82.45 | $81.30 | $77.15 | $80.25 |
Performance
| 1 day | +4.02% | ||
| 1 week | -3.68% | ||
| Current month | -0.74% | ||
| 1 month | +1.58% | ||
| 3 months | +1.58% | ||
| 6 months | +1.78% | ||
| Current year | -11.91% | ||
| 1 year | +0.82% | ||
| 3 years | +29.77% | ||
| 5 years | +19.07% | ||
| 10 years | +10.84% |
Volumes
marketsDaily volume
1,514
Estimated daily volume
1,514
Avg. Volume 20 sessions
5,061
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
406,145.25
Record volume 1
429,423
Record volume 2
300,800
Record volume 3
267,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,176,236,639
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,035,149,585
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
350,007
Free-Float
92.54 %
Free-Float capitalization (USD)
50,252,986,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.46
Moving average 20 days
53.36
Moving average 50 days
62.72
Moving average 100 days
77.81
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-33.51%
Price spread / (MMA50)
-21.85%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
54.23
RSI 14 days
52.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | -3.68% | +0.82% | +29.77% | 51.18B | |
| -0.35% | -6.03% | +9.64% | -23.61% | 254B | |
| +0.25% | -0.54% | -14.04% | -17.65% | 77.69B | |
| +11.38% | +11.58% | +169.38% | +571.76% | 44.52B | |
| -3.18% | -3.15% | +50.30% | -4.27% | 41.41B | |
| +3.38% | +5.12% | -3.70% | -25.06% | 35.36B | |
| +2.14% | +1.31% | -8.58% | -27.89% | 30.44B | |
| -0.53% | -2.41% | +27.46% | +81.98% | 29.72B | |
| +0.16% | +1.26% | +27.12% | +26.81% | 28.91B | |
| -3.32% | -1.38% | +52.06% | +8.05% | 23.58B | |
| Average | +1.40% | +0.83% | +31.05% | +61.99% | 61.68B | |
| Weighted average by Cap. | +0.98% | -1.63% | +21.82% | +34.21% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.15 |  | 81.66 |
| 1 month | 77.15 | | 85.65 |
| Current year | 70.5 | | 92 |
| 1 year | 70.5 | | 93.05 |
| 3 years | 54.1 | | 93.05 |
| 5 years | 44.15 | | 93.05 |
| 10 years | 44.15 | | 93.05 |
Monthly variations
Annual variations
| 2026 | -11.91% | ||
| 2025 | +37.93% | ||
| 2024 | +2.15% | ||
| 2023 | +22.02% | ||
| 2022 | -14.79% | ||
| 2021 | -8.19% | ||
| 2020 | -18.18% | ||
| 2019 | +21.03% | ||
| 2018 | -17.75% | ||
| 2017 | +31.98% | ||
| 2016 | -8.89% | ||
| 2015 | +7.51% | ||
| 2014 | -11.65% | ||
| 2013 | +10.30% | ||
| 2012 | +5.85% | ||
| 2011 | -0.63% | ||
| 2010 | +2.39% | ||
| 2009 | +1.30% | ||
| 2008 | -33.81% | ||
| 2007 | -40.97% | ||
| 2006 | +54.11% | ||
| 2005 | +28.22% | ||
| 2004 | -48.14% | ||
| 2003 | +10.70% |
- Stock Market
- Stocks
- BN Stock
- GPDNF Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
