|
Market Closed -
Xetra
19:35:55 24/08/2026 +04
|
Pre-market 09:25:16 | |||
| 66.18 EUR | -0.24% |
|
66.54 | +0.54% |
| 08-21 | Ingredion Names Diego Reynoso Chief Financial Officer | MT |
| 08-20 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
Xetra
BSN 66.18 €
-0.24%
77.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 66.14EUR | -0.27% | 53.65M € | ||
CBOE
| BN | 66.26EUR | -0.03% | 24.95M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Tradegate
| BSN | 66.38EUR | -0.06% | 120K € | |
|
OTC Markets
| GPDNF | 76.52USD | -0.27% | 117K $ | |
|
Xetra
| BSN | 66.18EUR | -0.24% | 77.03K € | |
|
Swiss Exchange
| BN | 61.82CHF | -2.83% | 32.76K CHF | |
|
Börse Stuttgart
| BSN | 66.32EUR | -0.03% | 25.67K € | |
|
Boerse Muenchen
| BSN | 66.30EUR | -0.18% | 20.22K € | |
|
London S.E.
| 0KFX | 66.27EUR | +0.09% | 4.18K € | |
|
Deutsche Boerse AG
| BSN | 65.64EUR | -0.94% | 3.28K € | |
|
CBOE
| 0KFX | 66.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BN | 66.14EUR | +0.27% | 0 € | |
| DANOY | 15.38USD | -0.52% | 4.55M $ | ||
|
Deutsche Boerse AG
| BSND | 12.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 13.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| BSND | 13.30EUR | -0.75% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Xetra
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €65.48 | €65.66 | €66.16 | €66.34 | €66.18 |
| Volume | 3,788 | 2,341 | 1,568 | 1,946 | 1,164 |
| Change | +0.31% | +0.27% | +0.76% | +0.27% | -0.24% |
| Opening | €65.36 | €65.48 | €65.54 | €65.96 | €66.38 |
| High | €65.70 | €65.74 | €66.20 | €66.98 | €66.38 |
| Low | €65.24 | €65.38 | €65.54 | €65.72 | €65.72 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.38% | ||
| Current month | -2.01% | ||
| 1 month | -5.48% | ||
| 3 months | +6.74% | ||
| 6 months | -8.16% | ||
| Current year | -13.94% | ||
| 1 year | -9.66% | ||
| 3 years | +24.00% | ||
| 5 years | +4.70% | ||
| 10 years | -2.92% |
Volumes
marketsDaily volume
1,164
Estimated daily volume
1,164
Avg. Volume 20 sessions
2,083
Daily volume ratio
0.56
Avg. Volume 20 sessions
137,852.94
Avg. Volume 20 sessions USD
160,680.01
Record volume 1
162,184
Record volume 2
121,743
Record volume 3
103,889
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,547,717,484
Market Cap (USD)
49,647,278,278
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,835,472,579
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
359,033
Free-Float
92.27 %
Free-Float capitalization (EUR)
41,703,346,928
Free-Float capitalization (USD)
48,662,015,086
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.96
Moving average 20 days
67.85
Moving average 50 days
69.5
Moving average 100 days
67.3
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
39.2
RSI 14 days
40.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +1.38% | -9.66% | +24.00% | 49.65B | |
| +0.98% | +2.22% | +6.77% | -23.88% | 258B | |
| +0.39% | +4.05% | +2.03% | -8.68% | 82.58B | |
| -0.27% | +1.38% | -9.69% | +24.18% | 49.65B | |
| -0.11% | -0.12% | +109.36% | +505.91% | 47.08B | |
| -2.67% | -3.85% | +24.22% | -2.70% | 37.67B | |
| +1.87% | +4.90% | +4.69% | -11.19% | 38.16B | |
| +1.69% | -1.39% | +35.47% | +85.36% | 32.22B | |
| +0.35% | +3.72% | -8.52% | -23.42% | 30.44B | |
| -0.44% | -0.02% | +26.97% | +31.76% | 29.6B | |
| Average | +0.23% | +0.69% | +18.16% | +60.14% | 65.52B | |
| Weighted average by Cap. | +0.48% | +1.54% | +13.55% | +33.24% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf02ae2acfaf129a350a0297.eFfHEcHpMUsu96ivIX32kdn82qGNCEKv86MTVAYADXU.Ez6BaYCsYTher-3bZj68pJuNgujbQw_klcxiIT5sQDE2DalnsrZcCW2Sxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:04:05 | 66.10 | 72 | 935 |
| 17:16:13 | 65.72 | 160 | 863 |
| 14:42:01 | 65.98 | 38 | 703 |
| 11:59:50 | 66.20 | 645 | 665 |
| 11:29:46 | 66.26 | 14 | 20 |
Course Extremes
| 1 week | 65.38 |  | 66.98 |
| 1 month | 64.88 | | 72.66 |
| Current year | 60.9 | | 77.56 |
| 1 year | 60.9 | | 79.9 |
| 3 years | 50.92 | | 79.9 |
| 5 years | 46.53 | | 79.9 |
| 10 years | 46.18 | | 82.08 |
Monthly variations
Annual variations
| 2026 | -13.94% | ||
| 2025 | +18.71% | ||
| 2024 | +10.40% | ||
| 2023 | +18.09% | ||
| 2022 | -9.49% | ||
| 2021 | +0.84% | ||
| 2020 | -26.67% | ||
| 2019 | +22.35% | ||
| 2018 | -13.68% | ||
| 2017 | +17.23% | ||
| 2016 | -4.85% | ||
| 2015 | +16.51% | ||
| 2014 | +3.84% | ||
| 2013 | +7.18% | ||
| 2012 | +0.68% | ||
| 2011 | -0.21% | ||
| 2010 | +13.22% | ||
| 2009 | -0.90% | ||
| 2008 | -12.54% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
