|
Market Closed -
Börse Stuttgart
23:46:08 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.32 EUR | -0.53% |
|
-2.24% | -15.94% |
| 08-27 | Lurpak-maker Arla reports steady first half as protein boom offsets falling milk price | RE |
| 08-21 | Ingredion Names Diego Reynoso Chief Financial Officer | MT |
Stock exchange
Börse Stuttgart
BSN 64.32 €
-0.53%
163K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 64.40EUR | -0.46% | 77.09M € | ||
CBOE
| BN | 64.28EUR | -0.91% | 38.81M € | |
|
Tradegate
| BSN | 64.34EUR | -0.74% | 1.44M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
OTC Markets
| GPDNF | 73.58USD | -1.37% | 282K $ | |
|
Boerse Muenchen
| BSN | 64.36EUR | -0.71% | 177K € | |
|
Xetra
| BSN | 64.50EUR | -0.34% | 172K € | |
|
Börse Stuttgart
| BSN | 64.32EUR | -0.53% | 163K € | |
|
Deutsche Boerse AG
| BSN | 64.34EUR | -0.49% | 72.06K € | |
|
CBOE
| 0KFX | 64.48EUR | -0.60% | 26.95K € | |
|
Swiss Exchange
| BN | 60.98CHF | -1.36% | 11.46K CHF | |
|
London S.E.
| 0KFX | 64.37EUR | -0.60% | 7.53K € | |
|
Wiener Boerse
| BN | 64.26EUR | -1.23% | 0 € | |
| DANOY | 14.75USD | -0.94% | 214K $ | ||
|
Deutsche Boerse AG
| BSND | 12.40EUR | -2.36% | 161.2 € | |
|
Börse Stuttgart
| BSND | 12.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 13.00EUR | -0.76% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €66.32 | €65.36 | €65.68 | €64.66 | €64.32 |
| Volume | 387 | 622 | 2,299 | 2,193 | 2,540 |
| Change | -0.03% | -1.45% | +0.49% | -1.55% | -0.53% |
| Opening | €66.24 | €66.46 | €65.28 | €65.94 | €64.62 |
| High | €66.38 | €66.46 | €65.68 | €65.94 | €64.62 |
| Low | €65.66 | €65.26 | €65.22 | €64.60 | €64.18 |
Performance
| 1 week | -3.04% | ||
| Current month | -4.99% | ||
| 1 month | -10.72% | ||
| 3 months | +4.01% | ||
| 6 months | -10.62% | ||
| Current year | -16.38% | ||
| 1 year | -9.38% | ||
| 3 years | +19.62% | ||
| 5 years | +3.47% | ||
| 10 years | -5.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,428,379,286
Market Cap (USD)
48,077,497,141
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,661,831,264
Free-Float
92.27 %
Free-Float capitalization (EUR)
40,606,222,289
Free-Float capitalization (USD)
47,123,386,665
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.67
Moving average 20 days
66.83
Moving average 50 days
69.38
Moving average 100 days
67.15
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+4.40%
RSI 9 days
29.52
RSI 14 days
33.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -2.24% | -9.38% | +19.62% | 48.08B | |
| +0.13% | -1.33% | +4.28% | -26.50% | 250B | |
| -0.11% | -3.24% | +1.50% | -12.76% | 79.59B | |
| -0.46% | -2.90% | -9.53% | +19.99% | 48.08B | |
| 0.00% | -0.04% | +109.86% | +503.27% | 44.89B | |
| +3.08% | +1.54% | +30.17% | -0.09% | 39.3B | |
| -1.25% | -3.97% | -2.56% | -17.75% | 35.98B | |
| -0.18% | +0.65% | +35.47% | +79.48% | 32.41B | |
| +2.27% | +0.47% | -8.12% | -23.87% | 30.48B | |
| +0.43% | -1.50% | +25.97% | +31.93% | 29.37B | |
| Average | +0.43% | -1.14% | +17.77% | +57.33% | 63.85B | |
| Weighted average by Cap. | +0.26% | -1.39% | +12.49% | +29.75% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.18 |  | 66.46 |
| 1 month | 64.18 | | 73 |
| 3 years | 51.03 | | 80 |
| 5 years | 46.8 | | 80 |
| 10 years | 46.21 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | +18.45% | ||
| 2024 | +10.57% | ||
| 2023 | +18.10% | ||
| 2022 | -9.43% | ||
| 2021 | +0.75% | ||
| 2020 | -26.55% | ||
| 2019 | +22.30% | ||
| 2018 | -13.37% | ||
| 2017 | +17.28% | ||
| 2016 | -5.42% | ||
| 2015 | +15.47% | ||
| 2014 | +4.50% | ||
| 2013 | +5.11% | ||
| 2012 | +3.18% | ||
| 2011 | +0.25% | ||
| 2010 | +12.54% | ||
| 2009 | -0.90% | ||
| 2008 | -30.18% | ||
| 2007 | +7.30% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | +5.41% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | +40.00% | ||
| 1999 | -5.10% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
