|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.00 USD | +0.57% |
|
+0.30% | +11.81% |
| 07-27 | AlphaValue/Baader Europe Upgrades Dassault Aviation to Buy, Boosts PT | MT |
| 07-27 | AlphaValue/Baader Europe Revises Dassault Aviation Rating, Forecasts After Robust H1 Results | MT |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $349.96 | $357.01 | $370.00 | $349.00 | $351.00 |
| Volume | 281 | 452 | 40 | 174 | 10 |
| Change | - | +2.01% | +3.64% | -5.68% | +0.57% |
| Opening | $330.25 | $345.00 | $366.42 | $347.11 | $350.00 |
| High | $356.62 | $363.44 | $370.00 | $349.00 | $351.00 |
| Low | $330.25 | $345.00 | $351.69 | $347.11 | $350.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.30% | ||
| 1 month | -1.46% | ||
| 3 months | -0.71% | ||
| 6 months | -6.09% | ||
| Current year | +11.81% | ||
| 1 year | +12.86% | ||
| 3 years | +77.73% | ||
| 5 years | -70.87% | ||
| 10 years | -65.27% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
282
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
98,982
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,429,929,783
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,535,127,114
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
585,681
Free-Float
21.08 %
Free-Float capitalization (USD)
5,620,076,229
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
355.39
Moving average 20 days
322.22
Moving average 50 days
329.89
Moving average 100 days
353.33
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
53.8
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +0.30% | +12.86% | +77.73% | 26.43B | |
| -0.88% | -1.87% | +19.57% | +53.46% | 184B | |
| -2.15% | +3.16% | -2.60% | -6.59% | 171B | |
| -2.10% | -10.75% | +10.40% | +11.00% | 14.66B | |
| -1.24% | +3.17% | -58.33% | -13.75% | 7.03B | |
| +7.74% | +3.95% | - | - | 4.37B | |
| -0.59% | +4.15% | -31.55% | -32.46% | 3.26B | |
| -1.08% | +12.07% | -15.73% | - | 2.05B | |
| -0.43% | +1.31% | -63.29% | -73.18% | 808M | |
| -3.02% | -1.15% | +358.93% | +948.98% | 365M | |
| Average | -0.32% | +1.41% | +25.58% | +120.65% | 41.39B | |
| Weighted average by Cap. | -1.27% | +0.29% | +7.78% | +27.04% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 347.1 |  | 370 |
| 1 month | 305.5 | | 370 |
| Current year | 305.5 | | 425.3 |
| 1 year | 297.7 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | -.--% |
- Stock Market
- Stocks
- AM Stock
- DUAV.F Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
