|
Market Closed -
OTC Markets
19:03:01 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 333.01 USD | +0.00% |
|
+0.61% | +6.08% |
Stock exchange
OTC Markets
DUAVF 333.01 $
+0.00%
333.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 287.20EUR | -1.58% | 44.89M € | ||
CBOE
| AMp | 289.30EUR | -0.92% | 7.19M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 449K € | |
|
Tradegate
| DAU0 | 288.00EUR | -1.10% | 84.1K € | |
|
Börse Stuttgart
| DAU0 | 287.00EUR | -1.24% | 20.09K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
Boerse Muenchen
| DAU0 | 286.80EUR | -1.85% | 13.19K € | |
|
OTC Markets
| DUAVF | 333.01USD | +0.00% | 333.01 $ | |
|
CBOE
| 0IAX | 288.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| DAU0 | 290.00EUR | -0.41% | 0 € | |
|
Wiener Boerse
| DAA2 | 296.00EUR | +0.82% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $326.60 | $330.44 | $333.20 | $333.00 | $333.01 |
| Volume | 1 | 76 | 105 | 24 | 1 |
| Change | -1.33% | +1.18% | +0.84% | -0.06% | +0.00% |
| Opening | $326.60 | $331.33 | $333.20 | $333.00 | $333.01 |
| High | $326.60 | $331.33 | $333.20 | $333.00 | $333.01 |
| Low | $326.60 | $330.44 | $333.20 | $333.00 | $333.01 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.22% | ||
| 1 month | -10.90% | ||
| 3 months | -1.48% | ||
| 6 months | -14.50% | ||
| Current year | +6.08% | ||
| 1 year | +0.40% | ||
| 3 years | +70.77% | ||
| 5 years | -69.14% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
229
Daily volume ratio
0
Avg. Volume 20 sessions USD
76,259.29
Record volume 1
15,002
Record volume 2
12,549
Record volume 3
11,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
25,376,165,641
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,508,699,541
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
583,867
Free-Float
20.41%
Free-Float capitalization (USD)
5,225,021,366
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
331.25
Moving average 20 days
332.32
Moving average 50 days
334.4
Moving average 100 days
339.57
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.97%
RSI 9 days
51.41
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | +0.61% | +0.40% | +70.77% | 25.38B | |
| -1.08% | -3.02% | -0.25% | +49.58% | 176B | |
| +0.61% | -5.82% | -8.09% | -3.07% | 157B | |
| -1.58% | +3.01% | +2.43% | +57.54% | 25.38B | |
| -1.51% | -1.62% | -4.70% | +5.35% | 13.71B | |
| +1.54% | +0.17% | +26.51% | +453.28% | 13.38B | |
| -1.13% | -4.23% | -63.09% | -9.60% | 6.05B | |
| -3.69% | -1.28% | - | - | 4.89B | |
| +0.15% | -3.53% | -25.03% | -28.57% | 3.31B | |
| -0.41% | -3.40% | -28.35% | - | 2.02B | |
| Average | -0.71% | -1.28% | -11.13% | +74.41% | 42.63B | |
| Weighted average by Cap. | -0.37% | -2.65% | -3.49% | +41.64% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e40712b0248c8061b.MaNWMQacZSCgE8tSzZOlC7bqPTl8IsF4XQ-iElYNZmo.c-c1eFOrOnbWcqUomcbsXeXZanQkEZkRaFzReC5SCFp7xxlHYOQoT9NCqA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 326.6 |  | 333.2 |
| 1 month | 310.01 | | 363 |
| Current year | 305.5 | | 425.3 |
| 1 year | 302.22 | | 425.3 |
| 3 years | 178 | | 425.3 |
| 5 years | 97.16 | | 1,270 |
| 10 years | 97.16 | | 1,958.88 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | +53.41% | ||
| 2024 | +3.53% | ||
| 2023 | +22.26% | ||
| 2022 | +51.31% | ||
| 2021 | -90.42% | ||
| 2020 | -14.58% | ||
| 2019 | -21.15% | ||
| 2018 | +7.66% | ||
| 2017 | +37.26% | ||
| 2016 | -0.84% | ||
| 2015 | -3.38% | ||
| 2014 | -5.11% | ||
| 2013 | +59.58% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- AM Stock
- DUAVF Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
