|
Market Closed -
Nasdaq
00:00:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.130 USD | +9.82% |
|
+12.19% | -38.87% |
| 08-14 | Data Storage Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Data Storage Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data Storage Corporation
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.790 | $2.880 | $2.920 | $2.800 | $2.850 |
| Volume | 15,303 | 14,754 | 23,438 | 5,743 | 7,795 |
| Change | -5.11% | +3.23% | +1.39% | -4.11% | +1.79% |
| Opening | $2.880 | $2.930 | $2.850 | $2.830 | $2.800 |
| High | $2.971 | $3.000 | $2.920 | $3.033 | $3.020 |
| Low | $2.790 | $2.820 | $2.750 | $2.750 | $2.800 |
Performance
| 1 day | +9.82% | ||
| 1 week | +12.19% | ||
| Current month | +2.96% | ||
| 1 month | +5.74% | ||
| 3 months | -8.21% | ||
| 6 months | -22.91% | ||
| Current year | -38.87% | ||
| 1 year | -24.94% | ||
| 3 years | -1.42% | ||
| 5 years | -31.36% | ||
| 10 years | +219.39% |
Volumes
marketsDaily volume
182,402
Estimated daily volume
182,402
Avg. Volume 20 sessions
11,287
Daily volume ratio
16.16
Avg. Volume 20 sessions USD
35,328.31
Record volume 1
68,547,920
Record volume 2
47,802,980
Record volume 3
46,274,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
6,662,553
Net sales (USD)
17,422,610
Number of employees
7
Sales / Employee (USD)
2,488,944
Free-Float
23.71%
Free-Float capitalization (USD)
5,380,874
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2.848
Moving average 20 days
2.96
Moving average 50 days
3.097
Moving average 100 days
3.374
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
38.63
RSI 14 days
40.44
Historical Quotes: Data Storage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2963e14116d7f.7ciqQSY83TahgGSawHNAIVkH-rIYsKC0-g5qIWfOZio.mInSHh8NrHDo1iHi8Ac0eBR_zcZh583anUpZGQC8AFDcsZgGXwWvfJDVNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.130 | 137 | 162,764 |
| 23:56:24 | 3.210 | 400 | 162,627 |
| 23:56:24 | 3.210 | 100 | 162,227 |
| 23:55:59 | 3.177 | 200 | 162,127 |
| 23:55:26 | 3.111 | 100 | 161,927 |
| 23:47:03 | 3.275 | 100 | 161,827 |
| 23:46:26 | 3.275 | 242 | 161,727 |
| 23:44:05 | 3.341 | 200 | 161,485 |
| 23:42:42 | 3.110 | 100 | 161,285 |
| 23:42:42 | 3.149 | 200 | 161,185 |
Price Extremes
| 1 week | 2.75 |  | 3.55 |
| 1 month | 2.75 | | 3.55 |
| Current year | 2.75 | | 5.14 |
| 1 year | 2.75 | | 5.15 |
| 3 years | 2.62 | | 8 |
| 5 years | 1.39 | | 8 |
| 10 years | 0.82 | | 40 |
Monthly variations
Annual variations
| 2026 | -44.34% | ||
| 2025 | +21.04% | ||
| 2024 | +46.88% | ||
| 2023 | +94.59% | ||
| 2022 | -51.63% | ||
| 2021 | -45.74% | ||
| 2020 | +14.54% | ||
| 2019 | -12.07% | ||
| 2018 | +96.08% | ||
| 2017 | +27.50% | ||
| 2016 | +60.00% | ||
| 2015 | +34.62% | ||
| 2014 | -71.11% | ||
| 2013 | +12.50% | ||
| 2012 | -84.00% | ||
| 2011 | +1,328.57% | ||
| 2010 | -93.00% | ||
| 2009 | -33.33% |
- Stock Market
- Stocks
- DTST Stock
- Quotes Data Storage Corporation
Select your edition
All financial news and data tailored to specific country editions
