|
Delayed
Sao Paulo
23:25:37 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 142.25 BRL | +1.31% |
|
+9.42% | +86.97% |
| 09-28 | Analyst recommendations: Datadog, PepsiCo, Roblox, Coinbase, Nike… |  |
| 09-28 | William O'Neil Initiates Datadog at Buy | MT |
Stock exchange
Sao Paulo
D1DG34 142.25 R$
+1.31%
78.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDOG | 275.39USD | +2.54% | 444M $ | ||
CBOE
| DDOG | 276.01USD | +2.75% | 16.16M $ | |
|
Xetra
| 3QD | 241.00EUR | +2.34% | 208K € | |
|
CBOE
| 241.00EUR | +2.77% | 86.52K € | ||
|
Tradegate
| 3QD | 243.00EUR | +2.53% | 86.51K € | |
|
London S.E.
| 0A3O | 207.00USD | -10.66% | 20.7K $ | |
|
Boerse Muenchen
| 3QD | 243.10EUR | +2.27% | 19.45K € | |
|
Mexican S.E.
| DDOG * | 4,793.96MXN | -1.03% | 149K $ | |
|
Deutsche Boerse AG
| 3QD | 236.50EUR | 0.00% | 3.31K € | |
|
Borsa Italiana
| 1DDOG | 235.50EUR | -1.05% | 2.36K € | |
|
Börse Stuttgart
| 3QD | 242.50EUR | +2.54% | 1.21K € | |
|
Wiener Boerse
| DDOG | 235.50EUR | -1.05% | 235.5 € | |
|
Swiss Exchange
| DDOG | 272.50USD | +1.24% | 0 $ | |
|
Swiss Exchange
| DDOG | 227.30CHF | +1.75% | 0 CHF | |
|
CBOE
| 0A3O | 103.28EUR | 0.00% | 0 € | |
| D1DG34 | 142.25BRL | +1.31% | 78.1K R$ | ||
| DDOG19 | 9.050THB | -0.55% | 277K ฿ |
Quotes 5-day view: Datadog, Inc.
Delayed Quote Sao Paulo
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | R$133.91 | R$139.67 | R$141.14 | R$140.41 | R$142.25 |
| Volume | 1,703 | 1,929 | 3,341 | 5,846 | 549 |
| Change | +3.01% | +4.30% | +1.05% | -0.52% | +1.31% |
| Opening | R$130.92 | R$136.13 | R$139.67 | R$138.47 | R$143.32 |
| High | R$133.99 | R$144.82 | R$141.99 | R$140.55 | R$143.34 |
| Low | R$130.92 | R$136.13 | R$138.33 | R$138.47 | R$142.25 |
Performance
| 1 day | +1.31% | ||
| 1 week | +9.42% | ||
| Current month | +14.56% | ||
| 1 month | +14.56% | ||
| 3 months | +5.83% | ||
| 6 months | +135.71% | ||
| Current year | +86.97% | ||
| 1 year | +89.19% | ||
| 3 years | +206.90% | ||
| 5 years | +84.74% |
Volumes
marketsDaily volume
549
Estimated daily volume
625
Avg. Volume 20 sessions
4,886
Daily volume ratio
0.13
Avg. Volume 20 sessions BRL
695,033.5
Avg. Volume 20 sessions USD
134,532.07
Record volume 1
311,024
Record volume 2
268,585
Record volume 3
208,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
96,433,188,445
Market Cap (USD)
96,433,188,445
Net sales (USD)
3,427,158,000
Number of employees
8,100
Sales / Employee (USD)
423,106
Free-Float
92.72%
Free-Float capitalization (BRL)
17,261,549,892
Free-Float capitalization (USD)
89,413,102,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.03
Moving average 20 days
120.3
Moving average 50 days
125.16
Moving average 100 days
122.86
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-15.43%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
76.34
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +9.42% | +89.19% | +206.90% | 96.43B | |
| +1.04% | +3.31% | -0.15% | +60.71% | 3,779B | |
| +0.22% | -2.21% | +2.81% | +1,081.05% | 449B | |
| -0.38% | -4.62% | -50.97% | +29.21% | 418B | |
| +2.19% | +1.06% | +95.20% | +235.75% | 318B | |
| +0.79% | +1.10% | +116.47% | +526.13% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +2.88% | -4.59% | -27.02% | +20.96% | 134B | |
| +1.92% | +0.51% | +113.66% | +206.41% | 129B | |
| -4.83% | -7.26% | -59.31% | +616.22% | 102B | |
| Average | +0.54% | -0.92% | +26.13% | +303.44% | 593.82B | |
| Weighted average by Cap. | +0.82% | +1.02% | +8.44% | +180.01% |
Historical Quotes: Datadog, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8649fb970196c0fb633bf7.9TuFT30Ttw2gtVkrBIylUSfTkpA2Aej0xLnmjVvyaaM.v3rmBTog8FnCzTBIaNnkF3Lm8-laNaelic2DziGzAPnFUuo7LmrTWc3XAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:37 | 142.25 | 4 | 549 |
| 23:25:37 | 142.25 | 1 | 545 |
| 23:14:39 | 143.20 | 2 | 544 |
| 23:14:39 | 143.20 | 13 | 542 |
| 23:14:37 | 143.20 | 7 | 529 |
| 23:14:25 | 143.20 | 7 | 522 |
| 23:14:14 | 143.20 | 7 | 515 |
| 23:14:02 | 143.20 | 7 | 508 |
| 23:13:51 | 143.20 | 7 | 501 |
| 23:13:41 | 143.20 | 7 | 494 |
Price Extremes
| 1 week | 130.92 |  | 144.82 |
| 1 month | 104.48 | | 144.82 |
| Current year | 50.92 | | 149.1 |
| 1 year | 50.92 | | 149.1 |
| 3 years | 38.85 | | 149.1 |
| 5 years | 32.3 | | 149.1 |
| 10 years | 32.3 | | 149.1 |
Monthly variations
Annual variations
| 2026 | +84.56% | ||
| 2025 | -14.41% | ||
| 2024 | +48.89% | ||
| 2023 | +55.11% | ||
| 2022 | -61.82% | ||
| 2021 | +90.23% | ||
| 2020 | -16.84% |
- Stock Market
- Stocks
- DDOG Stock
- D1DG34 Stock
- Quotes Datadog, Inc.
Select your edition
All financial news and data tailored to specific country editions
