|
Market Closed -
NSE India S.E.
15:05:07 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 722.60 INR | -1.01% |
|
-0.48% | -10.76% |
Stock exchange
NSE India S.E.
DATAMATICS 722.60 ₹
-1.01%
20.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 722.60INR | -1.01% | 20.31M ₹ | ||
Bombay S.E.
| DATAMATICS | 721.30INR | -1.24% | 2.23M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹736.25 | ₹728.15 | ₹734.40 | ₹729.95 | ₹722.60 |
| Volume | 10,585 | 24,861 | 38,153 | 31,617 | 28,108 |
| Change | +1.40% | -1.10% | +0.86% | -0.61% | -1.01% |
| Opening | ₹722.40 | ₹739.90 | ₹728.00 | ₹735.10 | ₹729.95 |
| High | ₹739.80 | ₹740.05 | ₹748.20 | ₹743.45 | ₹735.00 |
| Low | ₹722.40 | ₹725.25 | ₹728.00 | ₹725.80 | ₹720.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.48% | ||
| Current month | +2.59% | ||
| 1 month | -7.11% | ||
| 3 months | -16.14% | ||
| 6 months | -2.86% | ||
| Current year | -10.76% | ||
| 1 year | -19.45% | ||
| 3 years | +27.16% | ||
| 5 years | +114.33% | ||
| 10 years | +791.00% |
Volumes
marketsDaily volume
28,108
Estimated daily volume
28,108
Avg. Volume 20 sessions
46,674
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
33,726,632.4
Avg. Volume 20 sessions USD
357,873.3
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
42,710,276,714
Market Cap (USD)
452,974,400
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66%
Free-Float capitalization (INR)
8,397,991,448
Free-Float capitalization (USD)
89,066,975
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
728.23
Moving average 20 days
740.16
Moving average 50 days
759.15
Moving average 100 days
796.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+10.18%
RSI 9 days
45.67
RSI 14 days
44.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -0.48% | -19.45% | +27.16% | 453M | |
| +1.01% | +0.87% | -18.94% | +66.87% | 234B | |
| +0.12% | +1.96% | -9.40% | +1.19% | 179B | |
| +0.22% | -3.84% | +1.18% | -20.64% | 148B | |
| -3.98% | +13.79% | +43.21% | +378.65% | 110B | |
| -2.58% | +5.48% | +13.26% | +83.36% | 103B | |
| -1.43% | -3.64% | -22.48% | -27.74% | 92.38B | |
| +1.66% | +1.76% | -2.26% | +3.72% | 70.6B | |
| -0.84% | -3.38% | -25.96% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.79% | +9.28% | 39.56B | |
| Average | -0.70% | +0.41% | -5.46% | +50.50% | 103B | |
| Weighted average by Cap. | -0.46% | +0.75% | -3.81% | +58.61% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d388c06f04fa.DVAwV0BS4IkRwwxficOQD5xzsw7-Nu4--kwcmqHTrr0.OAFjJxFq0ctwnH1yxLHyP80L5F6cTo1nzThZydmpydlZKlUUMxSI3yahaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:02 | 721.00 | 32 | 28,108 |
| 13:59:41 | 721.60 | 1 | 28,076 |
| 13:59:13 | 721.60 | 43 | 28,075 |
| 13:59:00 | 721.60 | 20 | 28,032 |
| 13:58:21 | 723.50 | 10 | 28,012 |
| 13:58:14 | 721.60 | 36 | 28,002 |
| 13:58:06 | 721.70 | 80 | 27,966 |
| 13:57:43 | 723.50 | 279 | 27,886 |
Price Extremes
| 1 week | 720 |  | 748.2 |
| 1 month | 688.8 | | 832.35 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 933.25 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
