|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.10 INR | -0.48% |
|
+0.80% | -0.82% |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹806.70 | ₹816.45 | ₹801.50 | ₹807.00 | ₹803.10 |
| Volume | 160,409 | 92,096 | 73,798 | 70,094 | 58,022 |
| Change | +1.25% | +1.21% | -1.83% | +0.69% | -0.48% |
| Opening | ₹801.55 | ₹806.75 | ₹814.00 | ₹804.60 | ₹806.40 |
| High | ₹824.00 | ₹823.00 | ₹814.00 | ₹814.40 | ₹816.70 |
| Low | ₹793.55 | ₹806.40 | ₹793.25 | ₹795.00 | ₹802.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.80% | ||
| Current month | +4.82% | ||
| 1 month | +3.05% | ||
| 3 months | +19.92% | ||
| 6 months | -6.94% | ||
| Current year | -0.82% | ||
| 1 year | +33.33% | ||
| 3 years | +46.27% | ||
| 5 years | +345.30% | ||
| 10 years | +1,266.98% |
Volumes
marketsDaily volume
58,022
Estimated daily volume
58,022
Avg. Volume 20 sessions
101,799
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
81,754,776.9
Avg. Volume 20 sessions USD
863,085.18
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
47,698,855,963
Market Cap (USD)
504,742,855
Net sales (INR)
-
Number of employees
15,660
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.68 %
Free-Float capitalization (INR)
9,389,495,849
Free-Float capitalization (USD)
99,358,378
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
805.68
Moving average 20 days
788.02
Moving average 50 days
759.67
Moving average 100 days
742.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
55.73
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.80% | +33.33% | +46.27% | 505M | |
| +4.42% | -3.25% | -9.39% | +102.44% | 237B | |
| -3.21% | -6.34% | -39.31% | -35.96% | 81.47B | |
| +1.19% | -4.52% | +6.48% | +27.66% | 78.54B | |
| +1.09% | -23.88% | -57.29% | -57.78% | 76.39B | |
| +1.70% | -2.40% | -39.87% | -9.29% | 54.37B | |
| -3.39% | -9.99% | -35.02% | -18.63% | 45.63B | |
| -0.82% | -3.48% | -5.36% | +70.46% | 34.26B | |
| -1.86% | -4.27% | -34.86% | -4.78% | 32.37B | |
| -1.84% | -4.31% | -7.79% | +171.73% | 30.83B | |
| Average | -0.33% | -5.35% | -18.91% | +29.21% | 67.14B | |
| Weighted average by Cap. | +1.11% | -7.88% | -21.74% | +37.73% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14361a63c7d12c04671f51e76bdef9a5.P4lpYiO685MhAI6sujxjpIEQjvhkXA7HgeuDDrQrPIU.Z_0rN3zlt_VSSsXnyQgkz_ZI1po9Em-e65izatBqCc0N_w9QF9m52Wgtzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:49 | 802.00 | 235 | 58,022 |
| 13:59:40 | 802.00 | 100 | 57,787 |
| 13:59:23 | 802.00 | 20 | 57,687 |
| 13:59:05 | 802.00 | 307 | 57,667 |
| 13:58:57 | 802.00 | 238 | 57,360 |
| 13:58:48 | 802.00 | 8 | 57,122 |
| 13:58:40 | 802.00 | 85 | 57,114 |
| 13:58:32 | 802.65 | 202 | 57,029 |
Course Extremes
| 1 week | 793.25 |  | 824 |
| 1 month | 750.5 | | 838 |
| Current year | 632 | | 884 |
| 1 year | 605 | | 1,120 |
| 3 years | 450 | | 1,120 |
| 5 years | 170.55 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -0.82% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
