|
Market Closed -
NSE India S.E.
16:23:44 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 807.60 INR | +3.02% |
|
+5.44% | -0.27% |
| 09-21 | Datamatics Global Services Limited Announces Board Changes, Effective September 21, 2026 | CI |
| 08-25 | Datamatics Global Services Limited announces Annual dividend, payable on October 18, 2026 | CI |
Stock exchange
NSE India S.E.
DATAMATICS 807.60 ₹
+3.02%
174M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATAMATICS | 807.60INR | +3.02% | 174M ₹ | ||
Bombay S.E.
| DATAMATICS | 808.10INR | +3.14% | 6.73M ₹ |
Quotes 5-day view: Datamatics Global Services Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹773.85 | ₹765.30 | ₹789.85 | ₹783.95 | ₹807.60 |
| Volume | 71,980 | 38,498 | 215,120 | 47,138 | 216,033 |
| Change | +1.03% | -1.10% | +3.21% | -0.75% | +3.02% |
| Opening | ₹766.00 | ₹773.00 | ₹766.80 | ₹784.90 | ₹777.05 |
| High | ₹779.90 | ₹776.00 | ₹814.90 | ₹788.50 | ₹822.45 |
| Low | ₹762.30 | ₹755.15 | ₹766.80 | ₹772.55 | ₹767.15 |
Performance
| 1 day | +3.02% | ||
| 1 week | +5.44% | ||
| Current month | +3.28% | ||
| 1 month | +1.05% | ||
| 3 months | +0.98% | ||
| 6 months | +13.04% | ||
| Current year | -0.27% | ||
| 1 year | -7.94% | ||
| 3 years | +39.43% | ||
| 5 years | +163.23% | ||
| 10 years | +952.25% |
Volumes
marketsDaily volume
216,033
Estimated daily volume
216,033
Avg. Volume 20 sessions
188,103
Daily volume ratio
1.15
Avg. Volume 20 sessions INR
151,911,982.8
Avg. Volume 20 sessions USD
1,585,353.45
Record volume 1
10,447,630
Record volume 2
10,160,960
Record volume 3
8,426,327
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
47,734,319,734
Market Cap (USD)
498,039,217
Net sales (INR)
0
Net sales (USD)
0
Number of employees
15,700
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.66%
Free-Float capitalization (INR)
9,385,853,704
Free-Float capitalization (USD)
97,927,932
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
784.11
Moving average 20 days
770.37
Moving average 50 days
811.52
Moving average 100 days
805.64
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.24%
RSI 9 days
54.25
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +5.44% | -7.94% | +39.43% | 498M | |
| -0.68% | -1.76% | -19.87% | +53.95% | 212B | |
| +0.58% | +1.06% | +51.60% | +124.35% | 118B | |
| -0.73% | -2.86% | -24.27% | -44.44% | 108B | |
| -0.24% | -1.09% | -29.60% | -41.80% | 78.59B | |
| +0.08% | +1.12% | -26.99% | -8.87% | 58.2B | |
| +0.88% | +1.23% | +10.63% | +118.97% | 44.4B | |
| -1.41% | -4.87% | -32.64% | -32.15% | 42.26B | |
| +0.48% | +0.06% | +1.52% | +194.24% | 40.58B | |
| -5.54% | +7.03% | +114.05% | +143.41% | 34.12B | |
| Average | -0.36% | +0.54% | +3.65% | +54.71% | 73.73B | |
| Weighted average by Cap. | -0.48% | -0.66% | -2.15% | +46.54% |
Historical Quotes: Datamatics Global Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d46fa3ecd537246966830c536545.G9tZIilEMiBSe5hueATcyunYKihTpvOZi0BONqwsmZw.fY9rT2AmUWYxTfULHymZ-42aZVAX1pDx5iF3RPoayttQuWpVQQB7eDgY6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:33 | 807.60 | 1 | 216,033 |
| 14:20:33 | 807.60 | 15 | 216,032 |
| 14:00:02 | 805.00 | 50 | 216,017 |
| 13:59:51 | 802.15 | 263 | 215,967 |
| 13:59:46 | 803.55 | 713 | 215,704 |
| 13:59:40 | 804.95 | 10 | 214,991 |
| 13:59:27 | 803.20 | 1,163 | 214,981 |
| 13:59:16 | 804.00 | 1,834 | 213,818 |
| 13:59:10 | 805.00 | 464 | 211,984 |
Price Extremes
| 1 week | 755.15 |  | 822.45 |
| 1 month | 732.05 | | 857.5 |
| Current year | 632 | | 918 |
| 1 year | 632 | | 1,010 |
| 3 years | 450 | | 1,120 |
| 5 years | 230.1 | | 1,120 |
| 10 years | 27.4 | | 1,120 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +26.83% | ||
| 2024 | -11.85% | ||
| 2023 | +161.41% | ||
| 2022 | -9.46% | ||
| 2021 | +164.02% | ||
| 2020 | +59.09% | ||
| 2019 | -31.50% | ||
| 2018 | -27.38% | ||
| 2017 | +13.97% | ||
| 2016 | +80.48% | ||
| 2015 | -11.77% | ||
| 2014 | +103.27% | ||
| 2013 | +31.46% | ||
| 2012 | +27.70% | ||
| 2011 | -32.14% | ||
| 2010 | -12.66% | ||
| 2009 | +147.06% | ||
| 2008 | -74.14% | ||
| 2007 | +24.78% | ||
| 2006 | -45.39% | ||
| 2005 | -34.21% | ||
| 2004 | -15.45% |
- Stock Market
- Stocks
- DATAMATICS Stock
- Quotes Datamatics Global Services Limited
Select your edition
All financial news and data tailored to specific country editions
