|
Market Closed -
London S.E.
19:35:27 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 484.00 GBX | -1.22% |
|
-3.20% | - |
| 09-08 | Dauch Shares Rise After TD Cowen Upgrade | MT |
| 09-08 | TD Cowen Upgrades Dauch Corporation to Buy From Hold, Adjusts Price Target to $10 From $8 | MT |
Stock exchange
London S.E.
DCH 484.00 p
-1.22%
3.42M
p
Quotes 5-day view: Dauch Corporation
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 486.00 | GBX 520.00 | GBX 496.00 | GBX 490.00 | GBX 484.00 |
| Volume | 3,851 | 27,086 | 8,590 | 5,337 | 7,084 |
| Change | -2.80% | +7.00% | -4.62% | -1.21% | -1.22% |
| Opening | GBX 478.00 | GBX 505.00 | GBX 505.00 | GBX 486.00 | GBX 486.00 |
| High | GBX 510.00 | GBX 540.00 | GBX 515.00 | GBX 510.00 | GBX 500.00 |
| Low | GBX 476.00 | GBX 474.00 | GBX 486.05 | GBX 474.00 | GBX 472.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.20% | ||
| Current month | +2.98% | ||
| 1 month | -3.20% | ||
| 3 months | +2.11% | ||
| 6 months | +22.84% |
Volumes
marketsDaily volume
7,076
Estimated daily volume
7,076
Avg. Volume 20 sessions
8,363
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
4,047,692
Avg. Volume 20 sessions USD
4,047,692
Record volume 1
852,857
Record volume 2
411,961
Record volume 3
356,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,539,677,820
Market Cap (USD)
1,539,677,820
Net sales (USD)
5,836,700,000
Number of employees
18,000
Sales / Employee (USD)
324,261
Free-Float
92.54 %
Free-Float capitalization (GBX)
1,499,759,834
Free-Float capitalization (USD)
1,499,759,834
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
495.2
Moving average 20 days
482.9
Moving average 50 days
443.56
Moving average 100 days
450.45
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
53.38
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -3.20% | - | - | 1.54B | |
| +1.22% | -0.71% | +35.70% | +138.37% | 76.64B | |
| -1.07% | +0.89% | +26.15% | +196.34% | 14.75B | |
| +5.60% | -2.75% | +26.47% | +327.80% | 10.05B | |
| +1.58% | -1.25% | +111.00% | +254.56% | 5.15B | |
| -0.76% | -8.51% | +104.69% | +298.06% | 4.57B | |
| 0.00% | -6.06% | -2.07% | +98.64% | 3.71B | |
| -2.80% | -15.75% | +58.57% | +336.25% | 2.64B | |
| -2.50% | -7.30% | -39.50% | +126.79% | 2.6B | |
| -1.01% | -5.73% | +20.82% | +362.50% | 1.88B | |
| Average | -0.06% | -4.51% | +37.98% | +237.70% | 12.35B | |
| Weighted average by Cap. | +0.98% | -1.57% | +37.06% | +178.15% |
Historical Quotes: Dauch Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d19baa.heqQ2JODRB93fsskm8J7O0PZ_LMP6neur-_XaXmpVtg.yo_5verIBio0NJscrbgoXSmuqIo2vQCaxtfvHirHEYy9mqbr0coRUT5J-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 484.00 | 33 | 5,093 |
| 19:29:36 | 484.00 | 67 | 5,060 |
| 19:29:36 | 484.00 | 457 | 4,993 |
| 19:29:36 | 484.00 | 336 | 4,536 |
| 19:29:36 | 484.00 | 263 | 4,200 |
| 19:29:36 | 484.00 | 978 | 3,937 |
| 18:37:24 | 480.00 | 151 | 2,959 |
| 18:02:50 | 484.00 | 90 | 2,808 |
| 18:02:50 | 484.00 | 52 | 2,718 |
Price Extremes
| 1 week | 472 |  | 540 |
| 1 month | 430.64 | | 540 |
| Current year | 354 | | 680 |
| 1 year | 354 | | 680 |
| 3 years | 354 | | 680 |
| 5 years | 354 | | 680 |
| 10 years | 354 | | 680 |
Monthly variations
Annual variations
| 2026 | -21.94% |
- Stock Market
- Stocks
- DCH Stock
- DCH Stock
- Quotes Dauch Corporation
Select your edition
All financial news and data tailored to specific country editions
