|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.00 JPY | -2.44% |
|
-4.76% | -39.39% |
Stock exchange
Japan Exchange
4833 40.00 ¥
-2.44%
25.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4833 | 40.00JPY | -2.44% | 25.48M ¥ |
Quotes 5-day view: Def consulting, inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥40.00 | ¥44.00 | ¥43.00 | ¥41.00 | ¥40.00 |
| Volume | 438,200 | 832,000 | 1,409,600 | 269,600 | 636,900 |
| Change | 0.00% | +10.00% | -2.27% | -4.65% | -2.44% |
| Opening | ¥41.00 | ¥41.00 | ¥44.00 | ¥42.00 | ¥41.00 |
| High | ¥42.00 | ¥44.00 | ¥45.00 | ¥43.00 | ¥43.00 |
| Low | ¥40.00 | ¥40.00 | ¥41.00 | ¥41.00 | ¥40.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.76% | ||
| Current month | -29.82% | ||
| 1 month | -29.82% | ||
| 3 months | -9.09% | ||
| 6 months | -37.50% | ||
| Current year | -39.39% | ||
| 1 year | -62.96% | ||
| 3 years | -60.78% | ||
| 5 years | -83.47% | ||
| 10 years | -87.77% |
Volumes
marketsDaily volume
636,900
Estimated daily volume
636,900
Avg. Volume 20 sessions
932,907
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
37,316,280
Avg. Volume 20 sessions USD
236,734.48
Record volume 1
109,380,800
Record volume 2
72,336,500
Record volume 3
67,062,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
2,970,384,048
Market Cap (USD)
18,857,905
Net sales (JPY)
10,866,000,000
Net sales (USD)
68,984,344
Number of employees
299
Sales / Employee (JPY)
36,341,137
Sales / Employee (USD)
230,717
Free-Float
71.26%
Free-Float capitalization (JPY)
2,116,773,003
Free-Float capitalization (USD)
13,438,634
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
41.6
Moving average 20 days
47.65
Moving average 50 days
52.36
Moving average 100 days
48.8
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+30.90%
Price spread / (MMA100)
+22.00%
RSI 9 days
34.55
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -4.76% | -62.96% | -60.78% | 18.86M | |
| +1.64% | +0.13% | +153.30% | +341.89% | 167B | |
| +2.71% | -4.58% | +12.49% | +36.77% | 113B | |
| +2.51% | -5.63% | -4.50% | +2.33% | 38.93B | |
| +1.76% | +0.76% | +19.17% | -15.37% | 7.88B | |
| +1.60% | +0.79% | -26.46% | +11.31% | 7.27B | |
| +0.93% | +1.02% | +87.42% | +237.68% | 5B | |
| +0.79% | +1.86% | +3.50% | -31.59% | 4.79B | |
| +2.17% | +16.06% | +59.31% | -40.09% | 4.31B | |
| +0.83% | +0.26% | +15.11% | +70.15% | 4.14B | |
| Average | +1.25% | -0.62% | +25.64% | +55.23% | 35.21B | |
| Weighted average by Cap. | +2.06% | -3.72% | +78.12% | +177.00% |
Historical Quotes: Def consulting, inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6401.A5fDJKutftf7dWvAh5uFdmEpqDHjH4_tXoXtrc81LIA.O-K2SMXETrWiTRHz76vWQFFA92KXTL6kHNqm8qJ7TsNK74BJ_MwGmsIvIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 40.00 | 49,800 | 636,900 |
| 10:24:36 | 40.00 | 100 | 587,100 |
| 10:24:28 | 40.00 | 100 | 587,000 |
| 10:24:28 | 40.00 | 2,000 | 586,900 |
| 10:24:28 | 40.00 | 2,000 | 584,900 |
| 10:24:16 | 40.00 | 1,900 | 582,900 |
| 10:23:40 | 40.00 | 400 | 581,000 |
| 10:23:36 | 40.00 | 1,400 | 580,600 |
| 10:23:23 | 40.00 | 100 | 579,200 |
| 10:23:23 | 40.00 | 1,800 | 579,100 |
Price Extremes
| 1 week | 40 |  | 45 |
| 1 month | 40 | | 61 |
| Current year | 32 | | 127 |
| 1 year | 32 | | 127 |
| 3 years | 32 | | 429 |
| 5 years | 32 | | 429 |
| 10 years | 32 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -39.39% | ||
| 2025 | -22.35% | ||
| 2024 | -11.46% | ||
| 2023 | -8.57% | ||
| 2022 | -51.61% | ||
| 2021 | +5.34% | ||
| 2020 | -54.02% | ||
| 2019 | +97.36% | ||
| 2018 | -62.54% | ||
| 2017 | +106.83% | ||
| 2016 | +23.63% | ||
| 2015 | -23.79% | ||
| 2014 | -30.27% | ||
| 2013 | +103.84% | ||
| 2012 | +46.85% | ||
| 2011 | -51.94% | ||
| 2010 | +89.02% | ||
| 2009 | -35.48% | ||
| 2008 | -5.85% | ||
| 2007 | -63.51% | ||
| 2006 | -58.66% | ||
| 2005 | -21.49% | ||
| 2004 | +850.00% | ||
| 2003 | +110.53% | ||
| 2002 | -81.00% | ||
| 2001 | -27.18% |
- Stock Market
- Stocks
- 4833 Stock
- Quotes Def consulting, inc.
Select your edition
All financial news and data tailored to specific country editions
