|
Market Closed -
London S.E.
20:35:05 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5500 GBX | -8.18% |
|
-12.00% | -68.57% |
| 11-06 | WINNERS & LOSERS: Naked Wines rises on buyback, Roebuck plunges | AN |
| 09-18 | Defence Holdings shares climb on second UK government contract | AN |
Stock exchange
London S.E.
ALRT 0.5500 p
-8.18%
10.31M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRT | 0.5500GBX | -8.18% | 10.31M p | ||
OTC Markets
| ALRDF | 0.009000USD | +1.12% | 342 $ | |
|
Deutsche Boerse AG
| GU0 | 0.002000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GU0 | 0.006000EUR | -7.69% | 0 € |
Quotes 5-day view: Defence Holdings PLC
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.6000 | GBX 0.5500 | GBX 0.5750 | GBX 0.5990 | GBX 0.5500 |
| Volume | 3,569,988 | 9,814,321 | 4,648,073 | 3,174,462 | 20,172,044 |
| Change | 0.00% | -8.33% | +4.55% | +4.17% | -8.18% |
| Opening | GBX 0.6000 | GBX 0.6000 | GBX 0.5750 | GBX 0.5750 | GBX 0.5750 |
| High | GBX 0.6500 | GBX 0.6500 | GBX 0.6000 | GBX 0.6500 | GBX 0.6000 |
| Low | GBX 0.5500 | GBX 0.5500 | GBX 0.5500 | GBX 0.5500 | GBX 0.5000 |
Performance
| 1 day | -8.18% | ||
| 1 week | -12.00% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -47.62% | ||
| 6 months | -53.15% | ||
| Current year | -68.57% | ||
| 1 year | -70.74% | ||
| 3 years | -12.00% | ||
| 5 years | -85.14% |
Volumes
marketsDaily volume
18,749,711
Estimated daily volume
18,749,711
Avg. Volume 20 sessions
6,281,726
Daily volume ratio
2.98
Avg. Volume 20 sessions GBX
3,454,949.3
Avg. Volume 20 sessions USD
3,454,949.3
Record volume 1
528,263,500
Record volume 2
331,653,900
Record volume 3
323,568,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,350,146
Market Cap (USD)
23,187,633
Net sales ()
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
94.77%
Free-Float capitalization (GBX)
16,443,449
Free-Float capitalization (USD)
21,975,875
Average Daily Capital Traded
19.91%
Indicators
Moving average 5 days
0.5848
Moving average 20 days
0.6536
Moving average 50 days
0.7721
Moving average 100 days
0.9393
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+40.38%
Price spread / (MMA100)
+70.78%
RSI 9 days
32.41
RSI 14 days
33.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.18% | -12.00% | -70.74% | -12.00% | 23.19M | |
| +2.70% | +3.26% | +5.94% | +196.77% | 325B | |
| -1.22% | -4.95% | +8.93% | +129.12% | 259B | |
| -1.25% | +0.03% | -7.51% | +52.18% | 176B | |
| +0.52% | +0.43% | -12.26% | -11.10% | 137B | |
| +1.74% | -1.47% | +9.01% | +470.94% | 138B | |
| -1.58% | -11.89% | +19.85% | +25.09% | 133B | |
| -0.71% | +5.91% | -3.71% | +96.92% | 138B | |
| -0.64% | -4.52% | +3.25% | +45.58% | 96.15B | |
| +2.52% | -0.06% | -0.24% | +328.95% | 79.89B | |
| Average | -0.93% | -0.35% | -4.75% | +132.24% | 148.22B | |
| Weighted average by Cap. | -0.30% | +0.50% | +3.31% | +146.63% |
Historical Quotes: Defence Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb34160d7043ef93e895b71e73.mYWN0CpHAoRhwo_-JJoNo4-HoAgFk41Gw-2Pu9U_6-E.9PSgslhyUusQi7uoaP805dvg8HBj9b8vnJXuyLdzkrXo_M-0SQ1ss1KGxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:05 | 0.5500 | 200,000 | 18,749,711 |
| 20:12:16 | 0.5100 | 11,307 | 18,549,711 |
| 19:56:12 | 0.5500 | 47,347 | 18,538,404 |
| 19:54:31 | 0.5510 | 500,000 | 18,491,057 |
| 19:53:19 | 0.6000 | 166 | 17,991,057 |
| 19:52:03 | 0.5510 | 9,255 | 17,990,891 |
| 19:38:24 | 0.5520 | 500,000 | 17,981,636 |
| 19:38:15 | 0.5520 | 960,866 | 17,481,636 |
| 19:34:40 | 0.5150 | 215,228 | 16,520,770 |
Price Extremes
| 1 week | 0.5 |  | 0.65 |
| 1 month | 0.5 | | 0.75 |
| Current year | 0.5 | | 2.2 |
| 1 year | 0.5 | | 2.35 |
| 3 years | 0.03 | | 4.9 |
| 5 years | 0.03 | | 4.9 |
| 10 years | 0.03 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -68.57% | ||
| 2025 | +4,566.67% | ||
| 2024 | -95.31% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Stocks
- ALRT Stock
- Quotes Defence Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
