Quotes DelfinGroup AS

Stocks

DGR1R

LV0000101806

Consumer Lending

End-of-day quote Nasdaq Riga 20/08/2026			5-day change	1st Jan Change
1.535 ^LVL	+0.66%		+0.99%	+19.18%

07-14	Delfingroup as Announces Private Placement of EUR 5,000,000 Subordinated Unsecured Notes	CI
06-16	DelfinGroup AS Approves Extraordinary Dividend for the First Quarter Ended March 31, 2026, Payable on 29 June 2026	CI

Stock exchange

Nasdaq Riga DGR1R 1.535 LVL +0.66% 14.59K LVL

Markets		Price	Change	Volumes
Nasdaq Riga	DGR1R	1.535LVL	+0.66%	14.59K LVL
Nasdaq Riga	DGR1R	1.535EUR	+0.66%	14.59K €
Deutsche Boerse AG	ON0	1.425EUR	-0.70%	0 €

Quotes 5-day view: DelfinGroup AS

End-of-day quote Nasdaq Riga

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	LVL 1.515	LVL 1.535	LVL 1.535	LVL 1.525	LVL 1.535
Volume	12,166	11,490	11,522	3,554	9,504
Change	-0.33%	+1.32%	0.00%	-0.65%	+0.66%
Opening	LVL 1.525	LVL 1.525	LVL 1.535	LVL 1.530	LVL 1.530
High	LVL 1.530	LVL 1.535	LVL 1.540	LVL 1.535	LVL 1.540
Low	LVL 1.515	LVL 1.520	LVL 1.525	LVL 1.525	LVL 1.530

Performance

1 day	+0.66%
1 week	+0.99%
Current month	+1.99%
1 month	+1.32%
3 months	+4.07%
6 months	+16.64%
Current year	+19.18%
1 year	+18.99%
3 years	+13.28%

Volumes

markets

Daily volume

9,504

Avg. Volume 20 sessions

9,714

Avg. Volume 20 sessions LVL

14,910.99

Avg. Volume 20 sessions USD

24,778.25

Record volume 1

301,591

Record volume 2

249,524

Record volume 3

240,921

Capital turnover ratio

Float rotation

Basic data

Market Cap (LVL)

69,180,316

Market Cap (USD)

80,799,248

Net sales ()

44,270,791

Net sales (USD)

51,706,133

Number of employees

372

Sales / Employee (EUR)

119,008

Sales / Employee (USD)

138,995

Free-Float

25.99 %

Free-Float capitalization (LVL)

17,987,793

Free-Float capitalization (USD)

21,008,868

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.53

Moving average 20 days

1.51

Moving average 50 days

1.52

Moving average 100 days

1.48

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

-3.58%

RSI 9 days

64.77

RSI 14 days

60.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DELFINGROUP AS	+0.66%	+0.99%	+18.99%	+13.28%	80.8M
BAJAJ FINANCE LIMITED	+1.37%	+0.07%	+21.36%	+59.57%	70.27B
ROCKET COMPANIES, INC.	-2.90%	-5.62%	-20.07%	+38.62%	41.43B
BAJAJ FINSERV LTD.	+0.20%	-0.22%	+2.22%	+38.07%	33.65B
SHRIRAM FINANCE LIMITED	+1.82%	+0.12%	+79.59%	+208.98%	27.2B
SYNCHRONY FINANCIAL	-3.15%	-4.18%	+7.19%	+133.15%	25.91B
SOFI TECHNOLOGIES, INC.	-2.90%	-3.26%	-20.83%	+115.08%	23.79B
JIO FINANCIAL SERVICES LIMITED	+0.60%	-4.47%	-26.17%	-	16.8B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+2.34%	+0.48%	+24.92%	+87.87%	16.68B
TATA CAPITAL LIMITED	+0.16%	-0.25%	-	-	16.13B
Average	-0.18%	+0.40%	+9.69%	+86.83%	27.19B
Weighted average by Cap.	-0.25%	+0.67%	+10.07%	+85.38%