|
Market Closed -
Deutsche Boerse AG
10:05:36 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.48 EUR | -0.38% |
|
+2.49% | -7.91% |
Stock exchange
Deutsche Boerse AG
DNO 10.48 €
-0.38%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,916.50JPY | -1.06% | 13.22B ¥ | ||
OTC Markets
| DNZOF | 12.36USD | 0.00% | 10.78K $ | |
|
Tradegate
| DNO | 10.68EUR | -0.74% | 384.66 € | |
|
Deutsche Boerse AG
| DNO | 10.48EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| DNO | 10.60EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| DNO | 10.62EUR | -0.93% | 0 € | |
| DNZOY | 12.26USD | -1.05% | 493K $ | ||
|
Deutsche Boerse AG
| DNOA | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.38 | €10.58 | €10.32 | €10.52 | €10.48 |
| Change | +1.47% | +1.93% | -2.41% | +1.94% | -0.38% |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.49% | ||
| Current month | +1.01% | ||
| 1 month | +0.34% | ||
| 3 months | +4.23% | ||
| 6 months | -7.83% | ||
| Current year | -7.91% | ||
| 1 year | -16.26% | ||
| 3 years | -34.11% | ||
| 5 years | -31.28% | ||
| 10 years | +15.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,804,737,642,849
Market Cap (USD)
30,788,350,685
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
48,315,519,329
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
312,285
Free-Float
65.14 %
Free-Float capitalization (EUR)
3,633,895,409,145
Free-Float capitalization (USD)
23,285,693,107
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.45
Moving average 20 days
10.4
Moving average 50 days
10.52
Moving average 100 days
10.34
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
53.68
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.49% | -16.26% | -34.11% | 30.79B | |
| +1.43% | -2.16% | +106.09% | +369.18% | 42.64B | |
| +2.82% | -1.89% | +112.15% | +202.64% | 34.75B | |
| -1.06% | +0.05% | -12.19% | -24.84% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +78.06% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +49.37% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +19.16% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +141.04% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.19% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +144.29% | 14.62B | |
| Average | +0.64% | -1.09% | +33.66% | +94.90% | 25.56B | |
| Weighted average by Cap. | +0.69% | -1.39% | +40.65% | +114.42% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.32 |  | 10.58 |
| 1 month | 10.16 | | 10.58 |
| Current year | 9.76 | | 12.44 |
| 1 year | 9.76 | | 13.17 |
| 3 years | 9.76 | | 17.88 |
| 5 years | 9.76 | | 19.38 |
| 10 years | 6.3 | | 19.38 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | -14.44% | ||
| 2024 | -0.49% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Stocks
- 6902 Stock
- DNO Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
