|
End-of-day quote
Thailand S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 3.020 THB | 0.00% |
|
-0.66% | +22.76% |
Stock exchange
Quotes 5-day view: Dental Corporation
End-of-day quote Thailand S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.020 | THB 3.020 | THB 3.020 | THB 3.020 | THB 3.020 |
| Volume | 135,700 | 67,700 | 434,400 | 69,500 | 112,600 |
| Change | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 3.040 | THB 3.040 | THB 3.000 | THB 3.000 | THB 3.020 |
| High | THB 3.040 | THB 3.040 | THB 3.020 | THB 3.020 | THB 3.020 |
| Low | THB 3.020 | THB 3.000 | THB 3.000 | THB 3.000 | THB 3.000 |
Performance
| 1 week | -0.66% | ||
| 1 month | -5.62% | ||
| 3 months | +4.14% | ||
| 6 months | +11.85% | ||
| Current year | +22.76% | ||
| 1 year | +9.42% | ||
| 3 years | -49.24% | ||
| 5 years | -12.69% |
Volumes
marketsDaily volume
112,600
Avg. Volume 20 sessions
134,773
Avg. Volume 20 sessions THB
407,014.46
Avg. Volume 20 sessions USD
12,164.03
Record volume 1
271,422,404
Record volume 2
48,611,565
Record volume 3
43,967,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,036,275,847
Market Cap (USD)
30,926,222
Net sales (THB)
1,046,995,970
Net sales (USD)
31,246,149
Free-Float
20.83%
Free-Float capitalization (THB)
215,892,791
Free-Float capitalization (USD)
6,443,022
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.03
Moving average 50 days
3.06
Moving average 100 days
2.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.32%
RSI 9 days
44.5
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.66% | +9.42% | -49.24% | 30.93M | |
| -1.28% | -6.15% | +10.92% | +16.74% | 110B | |
| -2.25% | -0.41% | +2.56% | +67.88% | 94.5B | |
| -0.10% | -0.48% | -2.40% | +49.82% | 29.67B | |
| +1.48% | -4.55% | +26.42% | +90.01% | 25.72B | |
| -1.10% | -2.43% | -11.42% | -4.09% | 21.2B | |
| -1.73% | -4.04% | +27.81% | +262.86% | 20.65B | |
| -1.44% | +1.19% | -9.12% | +42.58% | 16.14B | |
| -0.63% | +0.90% | -10.81% | -6.31% | 11.96B | |
| -4.00% | -4.13% | +31.37% | +78.04% | 11.68B | |
| Average | -1.06% | -2.15% | +7.47% | +54.83% | 34.14B | |
| Weighted average by Cap. | -1.30% | -2.46% | +7.24% | +55.39% |
Historical Quotes: Dental Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3 |  | 3.04 |
| 1 month | 2.98 | | 3.14 |
| Current year | 2.4 | | 3.22 |
| 1 year | 2.4 | | 3.22 |
| 3 years | 1.99 | | 6 |
| 5 years | 1.99 | | 7.9 |
| 10 years | 1.47 | | 8.97 |
Monthly variations
Annual variations
| 2026 | +22.76% | ||
| 2025 | -18.54% | ||
| 2024 | -30.73% | ||
| 2023 | -15.53% | ||
| 2022 | +49.23% | ||
| 2021 | +26.45% | ||
| 2020 | -5.10% | ||
| 2019 | -57.16% | ||
| 2018 | -2.66% | ||
| 2017 | +8.05% |
- Stock Market
- Stocks
- D Stock
- D-R Stock
- Quotes Dental Corporation
Select your edition
All financial news and data tailored to specific country editions
