|
Market Closed -
NSE India S.E.
16:22:03 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.16 INR | -1.63% |
|
+1.00% | -43.65% |
Stock exchange
NSE India S.E.
DEVIT 18.16 ₹
-1.63%
514K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVIT | 18.16INR | -1.63% | 514K ₹ | ||
Bombay S.E.
| DEVIT | 17.99INR | -3.33% | 37.47K ₹ |
Quotes 5-day view: Dev Information Technology Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹17.54 | ₹18.23 | ₹17.66 | ₹18.46 | ₹18.16 |
| Volume | 23,681 | 18,732 | 20,403 | 20,135 | 28,288 |
| Change | -2.45% | +3.93% | -3.13% | +4.53% | -1.63% |
| Opening | ₹17.70 | ₹17.56 | ₹18.45 | ₹18.50 | ₹18.55 |
| High | ₹18.30 | ₹18.45 | ₹18.45 | ₹18.75 | ₹18.55 |
| Low | ₹17.05 | ₹17.55 | ₹17.47 | ₹18.00 | ₹18.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +1.00% | ||
| Current month | -16.93% | ||
| 1 month | -16.93% | ||
| 3 months | -31.06% | ||
| 6 months | -41.68% | ||
| Current year | -43.65% | ||
| 1 year | -54.70% | ||
| 3 years | -66.75% | ||
| 5 years | +31.59% |
Volumes
marketsDaily volume
28,288
Estimated daily volume
28,288
Avg. Volume 20 sessions
26,436
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
480,077.76
Avg. Volume 20 sessions USD
5,056.18
Record volume 1
9,727,955
Record volume 2
8,068,982
Record volume 3
7,316,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,023,565,033
Market Cap (USD)
10,779,963
Net sales ()
1,895,006,000
Net sales (USD)
19,957,789
Number of employees
1,083
Sales / Employee (INR)
1,749,775
Sales / Employee (USD)
18,428
Free-Float
33.86%
Free-Float capitalization (INR)
350,454,091
Free-Float capitalization (USD)
3,690,906
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.01
Moving average 20 days
19.41
Moving average 50 days
22.18
Moving average 100 days
24.69
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+35.96%
RSI 9 days
40.08
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +1.00% | -54.70% | -66.75% | 10.78M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.01% | -3.13% | -10.52% | +72.08% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.47% | +75.63% |
Historical Quotes: Dev Information Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.ADjSiY8DXCsn2MDYs__Ix3CI73DnodxIP-WWvkpVctA.Z02lu8hHM0l17I6u4bGbqC_xpUaEwK0XRcjd-XwHQqFzTZ7h_TU5TU6ZkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:45 | 18.32 | 809 | 28,288 |
| 13:59:08 | 18.15 | 100 | 27,479 |
| 13:58:27 | 18.15 | 154 | 27,379 |
| 13:55:58 | 18.10 | 2 | 27,225 |
| 13:55:29 | 18.10 | 100 | 27,223 |
| 13:53:08 | 18.10 | 80 | 27,123 |
| 13:50:37 | 18.10 | 250 | 27,043 |
| 13:46:09 | 18.30 | 15 | 26,793 |
| 13:40:19 | 18.10 | 501 | 26,778 |
Price Extremes
| 1 week | 17.05 |  | 18.75 |
| 1 month | 17.05 | | 22.49 |
| Current year | 17.05 | | 37.45 |
| 1 year | 17.05 | | 44 |
| 3 years | 17.05 | | 76.4 |
| 5 years | 11.2 | | 76.4 |
| 10 years | 5.42 | | 76.4 |
Monthly variations
Annual variations
| 2026 | -43.65% | ||
| 2025 | -51.13% | ||
| 2024 | +1.30% | ||
| 2023 | +26.85% | ||
| 2022 | +247.93% | ||
| 2021 | +18.95% | ||
| 2020 | +77.14% | ||
| 2019 | -5.66% | ||
| 2018 | -9.51% | ||
| 2017 | +32.47% |
- Stock Market
- Stocks
- DEVIT Stock
- Quotes Dev Information Technology Limited
Select your edition
All financial news and data tailored to specific country editions
