|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.00 INR | -0.89% |
|
-0.84% | +4.96% |
Quotes 5-day view: Dev Labtech Venture Limited
End-of-day quote Bombay S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹22.94 | ₹21.02 | ₹21.00 | ₹20.18 | ₹20.00 |
| Volume | 24,000 | 12,000 | 4,000 | 28,000 | 8,000 |
| Change | +13.73% | -8.37% | -0.10% | -3.90% | -0.89% |
| Opening | ₹22.94 | ₹22.94 | ₹21.00 | ₹21.11 | ₹18.00 |
| High | ₹22.94 | ₹22.94 | ₹21.00 | ₹21.11 | ₹20.00 |
| Low | ₹22.94 | ₹21.02 | ₹21.00 | ₹20.18 | ₹18.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -0.84% | ||
| Current month | -2.39% | ||
| 1 month | -19.97% | ||
| 3 months | -11.11% | ||
| 6 months | -4.76% | ||
| Current year | +4.96% | ||
| 3 years | +30.08% |
Volumes
marketsDaily volume
8,000
Avg. Volume 20 sessions
15,733
Avg. Volume 20 sessions INR
314,660
Avg. Volume 20 sessions USD
3,299.21
Record volume 1
3,392,000
Record volume 2
1,624,000
Record volume 3
1,080,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
949,051,074
Market Cap (USD)
9,950,826
Net sales ()
524,139,000
Net sales (USD)
5,495,611
Free-Float
29.05 %
Free-Float capitalization (INR)
275,658,387
Free-Float capitalization (USD)
2,890,286
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21.03
Moving average 20 days
21.65
Moving average 50 days
25.57
Moving average 100 days
24.31
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+27.85%
Price spread / (MMA100)
+21.55%
RSI 9 days
35.02
RSI 14 days
35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -0.84% | 0.00% | +30.08% | 9.95M | |
| -0.98% | -1.09% | +20.22% | +26.44% | 133B | |
| +0.67% | +2.82% | +34.17% | +50.66% | 42.69B | |
| +1.67% | +0.35% | -16.55% | -14.45% | 14.6B | |
| +2.14% | +2.35% | -61.50% | - | 8.82B | |
| -2.84% | +0.50% | -29.05% | +20.98% | 8.19B | |
| +0.65% | -0.32% | -32.24% | -46.32% | 2.23B | |
| -0.92% | -1.00% | -11.23% | -29.61% | 1.9B | |
| +1.42% | -3.52% | -13.28% | -40.22% | 1.76B | |
| +2.59% | -6.34% | -15.57% | +6.36% | 1.59B | |
| Average | +0.35% | -1.82% | -12.50% | +0.44% | 21.47B | |
| Weighted average by Cap. | -0.35% | -0.06% | +13.89% | +26.31% |
Historical Quotes: Dev Labtech Venture Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 22.94 |
| 1 month | 17.23 | | 24.01 |
| Current year | 17.23 | | 31.5 |
| 1 year | 13.75 | | 31.5 |
| 3 years | 13 | | 34.22 |
| 5 years | 11.92 | | 34.22 |
| 10 years | 11.92 | | 34.22 |
Monthly variations
Annual variations
| 2026 | +4.96% | ||
| 2025 | -0.73% | ||
| 2024 | -18.28% | ||
| 2023 | +87.11% |
- Stock Market
- Stocks
- 543848 Stock
- Quotes Dev Labtech Venture Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
