Quotes DexCom, Inc. Xetra

Stocks

DC4

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - Xetra 19:35:36 02/10/2026 +04			5-day change	1st Jan Change
76.40 ^EUR	-0.52%		-0.26%	+33.19%

10-01	RBC Raises Price Target on DexCom to $105 From $90, Keeps Outperform Rating	MT
09-28	Dexcom Publishes New Report During Easd 2026 on Type 2 Diabetes Revealing Critical Opportunity for Global Diabetes Care	CI

Stock exchange

Xetra DC4 76.40 € -0.52% 5.96K €

Markets		Price	Change	Volumes
Nasdaq	DXCM	85.36USD	-1.01%	188M $
CBOE	DXCM	85.39USD	-0.98%	5.7M $
Mexican S.E.	DXCM *	1,536.29MXN	+0.48%	1.38M $
London S.E.	0A4M	84.94USD	-6.15%	20.56K $
Tradegate	DC4	76.00EUR	-1.04%	16.87K €
Xetra	DC4	76.40EUR	-0.52%	5.96K €
Boerse Muenchen	DC4	75.62EUR	-1.61%	4.69K €
Deutsche Boerse AG	DC4	75.60EUR	-1.05%	0 €
Börse Stuttgart	DC4	75.80EUR	-1.04%	0 €
Wiener Boerse	DXCM	76.60EUR	+0.79%	0 €
Borsa Italiana	1DXCM	75.60EUR	-0.79%	0 €
Swiss Exchange	DXCM	86.51USD	-0.79%	0 $
Swiss Exchange	DXCM	71.80CHF	-0.11%	0 CHF
Sao Paulo	D1EX34	8.980BRL	-3.54%	35.92 R$

Quotes 5-day view: DexCom, Inc.

Delayed Quote Xetra

DexCom, Inc.(DC4) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€76.40	€75.80	€75.80	€76.80	€76.40
Volume	25	15	0	0	78
Change	-0.26%	-0.79%	0.00%	+1.32%	-0.52%
Opening	€76.20	€76.20	€76.20	€76.60	€77.20
High	€76.40	€76.40	€76.20	€77.00	€77.20
Low	€76.20	€75.80	€75.80	€76.60	€76.40

Performance

1 day	-0.52%
1 week	-0.26%
Current month	+0.79%
1 month	-2.05%
3 months	+21.66%
6 months	+41.82%
Current year	+33.19%
1 year	+32.85%
3 years	-15.35%
5 years	-34.76%
10 years	+2,527.69%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.1

Avg. Volume 20 sessions

5,424.4

Avg. Volume 20 sessions USD

6,102.83

Record volume 1

8,868

Record volume 2

6,000

Record volume 3

5,644

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

32,211,514,900

Market Cap (USD)

32,211,514,900

Net sales (USD)

4,662,000,000

Number of employees

11,050

Sales / Employee (USD)

421,900

Free-Float

91.27%

Free-Float capitalization (EUR)

36,158,885,668

Free-Float capitalization (USD)

32,127,169,916

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

76.24

Moving average 20 days

75.56

Moving average 50 days

74.87

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-1.10%

Price spread / (MMA50)

-2.00%

STIM

RSI 9 days

55.05

RSI 14 days

56.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXCOM, INC.	-0.52%	-0.26%	+32.85%	-15.35%	32.21B
ABBOTT LABORATORIES	+0.84%	-3.74%	-26.69%	+1.85%	169B
MEDTRONIC PLC	-0.07%	-2.55%	-9.53%	+11.07%	110B
STRYKER CORPORATION	+0.90%	+1.13%	-24.83%	+0.58%	106B
ESSILORLUXOTTICA	-1.24%	-0.76%	-49.04%	-12.75%	73.87B
CENCORA, INC.	-0.24%	+0.69%	+0.16%	+72.58%	58.98B
HOYA CORPORATION	-0.86%	+2.96%	+13.57%	+59.50%	51.28B
BECTON, DICKINSON AND COMPANY	-0.71%	-3.82%	-7.72%	-31.41%	48.16B
IDEXX LABORATORIES, INC.	+0.12%	-0.17%	-18.21%	+20.29%	40.84B
DEXCOM, INC.	-1.01%	-1.45%	+28.48%	-9.72%	32.21B
Average	-0.28%	-0.86%	-6.10%	+9.66%	72.24B
Weighted average by Cap.	+0.00%	-1.30%	-14.17%	+8.99%